AMC Entertainment Holdings Inc Cl. A

48

45

4.0315

Date Time Volume Order Volume Price
31/10/2024 21:44:24.762 1 090   4.0315
      1 090 4.0315
      1 090 4.0315
31/10/2024 21:25:21.499 1 000   4.0295
      1 000 4.0295
      1 000 4.0295
31/10/2024 21:12:30.373 400   4.0245
      400 4.0245
      400 4.0245
31/10/2024 21:10:39.978 10   4.03
      10 4.03
      10 4.03
31/10/2024 20:36:45.203 40   4.064
      40 4.064
      40 4.064
31/10/2024 20:22:14.762 40   4.084
      40 4.084
      40 4.084
31/10/2024 19:58:25.139 106   4.049
      106 4.049
      106 4.049
31/10/2024 19:32:53.610 25   4.0845
      25 4.0845
      25 4.0845
31/10/2024 19:07:31.266 10   4.1045
      10 4.1045
      10 4.1045
31/10/2024 18:40:25.275 50   4.162
      50 4.162
      50 4.162
31/10/2024 18:06:40.706 127   4.135
      127 4.135
      127 4.135
31/10/2024 16:57:15.712 135   4.1275
      135 4.1275
      135 4.1275
31/10/2024 16:53:49.889 100   4.1555
      100 4.1555
      100 4.1555
31/10/2024 16:27:57.770 333   4.1345
      333 4.1345
      333 4.1345
31/10/2024 16:21:22.117 4   4.10
      4 4.10
      4 4.10
31/10/2024 16:10:14.000 280   4.0815
      280 4.0815
      280 4.0815
31/10/2024 16:00:30.651 1 050   4.09
      1 050 4.09
      1 050 4.09
31/10/2024 15:47:07.180 25   4.069
      25 4.069
      25 4.069
31/10/2024 15:44:34.721 1 000   4.06
      900 4.06
      100 4.06
      1 000 4.06
31/10/2024 15:40:59.504 80   4.0945
      80 4.0945
      80 4.0945
31/10/2024 15:40:54.252 400   4.10
      400 4.10
      400 4.10
31/10/2024 15:40:49.025 10 072   4.10
      10 072 4.10
      10 072 4.10
31/10/2024 15:38:24.268 4   4.10
      4 4.10
      4 4.10
31/10/2024 15:37:48.664 500   4.105
      500 4.105
      500 4.105
31/10/2024 15:27:22.973 10   4.1055
      10 4.1055
      10 4.1055
31/10/2024 15:02:35.625 122   4.1075
      122 4.1075
      122 4.1075
31/10/2024 14:48:26.259 117   4.192
      117 4.192
      117 4.192
31/10/2024 14:15:31.403 2   4.1565
      2 4.1565
      2 4.1565
31/10/2024 14:12:48.378 15   4.166
      15 4.166
      15 4.166
31/10/2024 13:51:43.259 680   4.164
      680 4.164
      680 4.164
31/10/2024 13:43:24.510 53   4.165
      53 4.165
      53 4.165
31/10/2024 13:26:44.831 2   4.1675
      2 4.1675
      2 4.1675
31/10/2024 12:56:39.138 800   4.1695
      800 4.1695
      800 4.1695
31/10/2024 11:42:36.981 2   4.161
      2 4.161
      2 4.161
31/10/2024 11:18:33.264 1 800   4.1705
      1 800 4.1705
      1 800 4.1705
31/10/2024 10:57:54.832 9   4.215
      9 4.215
      9 4.215
31/10/2024 10:32:05.033 209   4.2175
      209 4.2175
      209 4.2175
31/10/2024 10:23:26.745 185   4.2175
      185 4.2175
      185 4.2175
31/10/2024 10:04:29.464 1 000   4.2075
      1 000 4.2075
      1 000 4.2075
31/10/2024 09:41:04.257 220   4.1645
      220 4.1645
      220 4.1645
31/10/2024 08:47:09.836 30   4.196
      30 4.196
      30 4.196
31/10/2024 08:39:09.945 64   4.101
      64 4.101
      64 4.101
31/10/2024 08:34:19.915 1 000   4.1995
      1 000 4.1995
      1 000 4.1995
31/10/2024 08:31:32.245 25   4.101
      25 4.101
      25 4.101
31/10/2024 08:02:20.062 100   4.2025
      100 4.2025
      100 4.2025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)