Tradegate Exchange

Vanguard FTSE All-World U.ETF

1218

955

130.18

Date	Time	Volume	Order Volume	Price
06/03/2025	15:06:01.872	5		130.18
			5	130.18
			5	130.18
06/03/2025	15:05:47.425	91		130.16
			91	130.16
			91	130.16
06/03/2025	15:05:30.107	5		130.16
			5	130.16
			5	130.16
06/03/2025	15:04:04.695	15		130.00
			4	130.00
			15	130.00
			11	130.00
06/03/2025	15:03:43.874	90		130.10
			90	130.10
			90	130.10
06/03/2025	15:03:19.183	2		130.10
			2	130.10
			2	130.10
06/03/2025	15:03:06.605	2		130.08
			2	130.08
			2	130.08
06/03/2025	15:03:01.371	1		130.04
			1	130.04
			1	130.04
06/03/2025	15:02:14.245	10		130.04
			10	130.04
			10	130.04
06/03/2025	15:01:41.943	2		130.06
			2	130.06
			2	130.06
06/03/2025	15:00:37.790	280		130.06
			280	130.06
			280	130.06
06/03/2025	14:59:26.455	7		130.16
			7	130.16
			7	130.16
06/03/2025	14:58:21.032	12		130.14
			12	130.14
			12	130.14
06/03/2025	14:58:18.731	23		130.16
			23	130.16
			23	130.16
06/03/2025	14:57:48.073	40		130.14
			40	130.14
			40	130.14
06/03/2025	14:57:45.145	5		130.18
			5	130.18
			5	130.18
06/03/2025	14:57:31.201	7		130.16
			7	130.16
			7	130.16
06/03/2025	14:57:11.999	23		130.16
			23	130.16
			23	130.16
06/03/2025	14:55:19.428	1		130.08
			1	130.08
			1	130.08
06/03/2025	14:54:46.607	4		130.06
			4	130.06
			4	130.06
06/03/2025	14:54:01.640	10		130.06
			10	130.06
			10	130.06
06/03/2025	14:53:11.487	2		129.98
			2	129.98
			2	129.98
06/03/2025	14:52:58.323	195		130.00
			185	130.00
			195	130.00
			10	130.00
06/03/2025	14:52:49.973	10		130.04
			10	130.04
			10	130.04
06/03/2025	14:51:59.379	2		130.10
			2	130.10
			2	130.10
06/03/2025	14:51:31.268	2		130.08
			2	130.08
			2	130.08
06/03/2025	14:51:19.229	4		130.10
			4	130.10
			4	130.10
06/03/2025	14:50:51.250	110		130.10
			110	130.10
			110	130.10
06/03/2025	14:50:38.588	628		130.12
			628	130.12
			628	130.12
06/03/2025	14:50:04.088	5		130.16
			5	130.16
			5	130.16
06/03/2025	14:49:02.074	77		130.20
			77	130.20
			77	130.20
06/03/2025	14:48:51.154	140		130.18
			140	130.18
			140	130.18
06/03/2025	14:48:28.557	6		130.16
			6	130.16
			6	130.16
06/03/2025	14:48:15.281	23		130.20
			23	130.20
			23	130.20
06/03/2025	14:47:13.625	3		130.20
			3	130.20
			3	130.20
06/03/2025	14:46:39.453	8		130.18
			8	130.18
			8	130.18
06/03/2025	14:46:12.721	2		130.16
			2	130.16
			2	130.16
06/03/2025	14:44:47.808	2		130.22
			2	130.22
			2	130.22
06/03/2025	14:43:38.442	23		130.28
			23	130.28
			23	130.28
06/03/2025	14:41:37.455	3		130.32
			3	130.32
			3	130.32
06/03/2025	14:41:31.230	4		130.36
			4	130.36
			4	130.36
06/03/2025	14:41:23.481	4		130.34
			4	130.34
			4	130.34
06/03/2025	14:41:06.051	1		130.32
			1	130.32
			1	130.32
06/03/2025	14:41:02.689	191		130.30
			191	130.30
			191	130.30
06/03/2025	14:40:33.896	10		130.34
			10	130.34
			10	130.34
06/03/2025	14:39:58.345	15		130.30
			15	130.30
			15	130.30
06/03/2025	14:39:48.380	392		130.34
			392	130.34
			392	130.34
06/03/2025	14:39:27.611	24		130.36
			24	130.36
			24	130.36
06/03/2025	14:38:11.223	1		130.36
			1	130.36
			1	130.36
06/03/2025	14:38:04.680	10		130.34
			10	130.34
			10	130.34
06/03/2025	14:36:57.273	60		130.34
			60	130.34
			60	130.34
06/03/2025	14:36:02.000	101		130.24
			101	130.24
			101	130.24
06/03/2025	14:35:30.969	30		130.30
			30	130.30
			30	130.30
06/03/2025	14:34:31.267	9		130.24
			9	130.24
			9	130.24
06/03/2025	14:34:02.770	8		130.34
			8	130.34
			8	130.34
06/03/2025	14:33:43.165	3		130.32
			3	130.32
			3	130.32
06/03/2025	14:32:54.398	20		130.28
			20	130.28
			20	130.28
06/03/2025	14:32:04.840	6		130.32
			6	130.32
			6	130.32
06/03/2025	14:31:53.515	1		130.32
			1	130.32
			1	130.32
06/03/2025	14:30:23.337	1		130.30
			1	130.30
			1	130.30
06/03/2025	14:30:17.162	15		130.10
			15	130.10
			15	130.10
06/03/2025	14:30:00.157	4		130.00
			4	130.00
			4	130.00
06/03/2025	14:29:26.826	11		130.04
			11	130.04
			11	130.04
06/03/2025	14:29:07.406	1		130.06
			1	130.06
			1	130.06
06/03/2025	14:28:53.873	8		130.06
			8	130.06
			8	130.06
06/03/2025	14:28:46.854	3		130.08
			3	130.08
			3	130.08
06/03/2025	14:28:45.652	1		130.08
			1	130.08
			1	130.08
06/03/2025	14:28:24.951	9		130.04
			9	130.04
			9	130.04
06/03/2025	14:28:07.487	3		130.04
			3	130.04
			3	130.04
06/03/2025	14:27:52.500	1		130.06
			1	130.06
			1	130.06
06/03/2025	14:26:06.629	10		130.08
			10	130.08
			10	130.08
06/03/2025	14:24:51.569	1		130.08
			1	130.08
			1	130.08
06/03/2025	14:23:52.708	38		130.14
			38	130.14
			38	130.14
06/03/2025	14:23:16.881	2		130.04
			2	130.04
			2	130.04
06/03/2025	14:23:00.225	1		130.04
			1	130.04
			1	130.04
06/03/2025	14:22:41.049	10		130.00
			10	130.00
			10	130.00
06/03/2025	14:22:11.415	45		129.96
			45	129.96
			45	129.96
06/03/2025	14:21:43.984	1		129.94
			1	129.94
			1	129.94
06/03/2025	14:21:21.974	10		129.98
			10	129.98
			10	129.98
06/03/2025	14:21:10.221	553		129.98
			553	129.98
			553	129.98
06/03/2025	14:21:05.107	1		129.98
			1	129.98
			1	129.98
06/03/2025	14:20:55.560	40		129.92
			40	129.92
			40	129.92
06/03/2025	14:20:40.435	6		129.94
			6	129.94
			6	129.94
06/03/2025	14:20:26.983	3		129.92
			3	129.92
			3	129.92
06/03/2025	14:20:00.167	1		129.94
			1	129.94
			1	129.94
06/03/2025	14:19:55.528	39		129.92
			39	129.92
			39	129.92
06/03/2025	14:19:44.397	2		129.96
			2	129.96
			2	129.96
06/03/2025	14:19:42.769	61		129.96
			61	129.96
			61	129.96
06/03/2025	14:19:01.707	1		130.02
			1	130.02
			1	130.02
06/03/2025	14:19:00.896	67		130.02
			67	130.02
			67	130.02
06/03/2025	14:18:28.448	5		130.00
			5	130.00
			5	130.00
06/03/2025	14:18:00.074	1		130.00
			1	130.00
			1	130.00
06/03/2025	14:17:41.401	8		129.92
			8	129.92
			8	129.92
06/03/2025	14:17:38.756	1 336		129.94
			1 336	129.94
			1 336	129.94
06/03/2025	14:17:16.431	2		129.90
			2	129.90
			2	129.90
06/03/2025	14:16:42.849	400		129.90
			392	129.90
			8	129.90
			400	129.90
06/03/2025	14:16:42.781	5		129.90
			5	129.90
			5	129.90
06/03/2025	14:16:35.892	2 992		129.94
			7	129.94
			153	129.94
			150	129.94
			19	129.94
			49	129.94
			31	129.94
			52	129.94
			4	129.94
			1	129.94
			343	129.94
			1 000	129.94
			1	129.94
			1	129.94
			10	129.94
			20	129.94
			27	129.94
			81	129.94
			50	129.94
			2	129.94
			1	129.94
			17	129.94
			169	129.94
			1	129.94
			8	129.94
			15	129.94
			8	129.94
			10	129.94
			16	129.94
			10	129.94
			8	129.94
			20	129.94
			1	129.94
			195	129.94
			210	129.94
			1	129.94
			40	129.94
			5	129.94
			6	129.94
			10	129.94
			1	129.94
			6	129.94
			8	129.94
			30	129.94
			7	129.94
			45	129.94
			10	129.94
			1	129.94
			1	129.94
			145	129.94
			140	129.94
			85	129.94
			1	129.94
			77	129.94
			45	129.94
			9	129.94
			7	129.94
			2	129.94
			2 473	129.94
			7	129.94
			10	129.94
			1	129.94
			20	129.94
			10	129.94
			2	129.94
			6	129.94
			7	129.94
			1	129.94
			10	129.94
			30	129.94
			1	129.94
			3	129.94
			8	129.94
			15	129.94
			8	129.94
06/03/2025	14:16:32.802	4 000		130.00
			20	130.00
			4	130.00
			4	130.00
			70	130.00
			20	130.00
			8	130.00
			20	130.00
			50	130.00
			54	130.00
			2	130.00
			9	130.00
			3	130.00
			23	130.00
			10	130.00
			35	130.00
			10	130.00
			4	130.00
			40	130.00
			50	130.00
			10	130.00
			21	130.00
			4	130.00
			50	130.00
			750	130.00
			10	130.00
			12	130.00
			192	130.00
			15	130.00
			10	130.00
			5	130.00
			7	130.00
			4	130.00
			151	130.00
			100	130.00
			8	130.00
			10	130.00
			75	130.00
			10	130.00
			1 153	130.00
			12	130.00
			18	130.00
			16	130.00
			77	130.00
			60	130.00
			2	130.00
			29	130.00
			35	130.00
			16	130.00
			4 000	130.00
			250	130.00
			39	130.00
			8	130.00
			7	130.00
			10	130.00
			5	130.00
			10	130.00
			200	130.00
			17	130.00
			16	130.00
			120	130.00
			7	130.00
			11	130.00
			2	130.00
06/03/2025	14:16:21.945	4		130.04
			4	130.04
			4	130.04
06/03/2025	14:16:21.858	15		130.06
			15	130.06
			15	130.06
06/03/2025	14:16:20.665	80		130.10
			3	130.10
			35	130.10
			4	130.10
			80	130.10
			38	130.10
06/03/2025	14:15:46.780	20		130.14
			10	130.14
			9	130.14
			20	130.14
			1	130.14
06/03/2025	14:15:31.920	106		130.20
			76	130.20
			10	130.20
			106	130.20
			20	130.20
06/03/2025	14:15:26.317	9		130.30
			7	130.30
			2	130.30
			9	130.30
06/03/2025	14:13:56.298	2		130.40
			2	130.40
			2	130.40
06/03/2025	14:12:49.782	120		130.36
			120	130.36
			120	130.36
06/03/2025	14:10:48.620	2		130.40
			2	130.40
			2	130.40
06/03/2025	14:10:36.223	4		130.44
			4	130.44
			4	130.44
06/03/2025	14:10:33.113	20		130.44
			20	130.44
			20	130.44
06/03/2025	14:09:29.859	200		130.42
			200	130.42
			200	130.42
06/03/2025	14:09:04.548	1		130.40
			1	130.40
			1	130.40
06/03/2025	14:08:08.394	20		130.42
			20	130.42
			20	130.42
06/03/2025	14:07:26.300	1		130.34
			1	130.34
			1	130.34
06/03/2025	14:07:13.053	31		130.36
			31	130.36
			31	130.36
06/03/2025	14:07:04.427	15		130.36
			15	130.36
			15	130.36
06/03/2025	14:06:48.334	60		130.36
			60	130.36
			60	130.36
06/03/2025	14:06:06.361	300		130.36
			300	130.36
			300	130.36
06/03/2025	14:05:07.061	16		130.36
			16	130.36
			16	130.36
06/03/2025	14:05:02.898	8		130.36
			8	130.36
			8	130.36
06/03/2025	14:04:36.812	9		130.44
			9	130.44
			9	130.44
06/03/2025	14:04:28.106	8		130.46
			8	130.46
			8	130.46
06/03/2025	14:03:33.708	28		130.50
			28	130.50
			28	130.50
06/03/2025	14:03:16.151	2		130.48
			2	130.48
			2	130.48
06/03/2025	14:03:05.096	8		130.52
			8	130.52
			8	130.52
06/03/2025	14:01:31.351	25		130.50
			25	130.50
			25	130.50
06/03/2025	14:01:19.298	145		130.48
			145	130.48
			145	130.48
06/03/2025	14:01:18.395	2		130.50
			2	130.50
			2	130.50
06/03/2025	14:00:46.938	50		130.50
			50	130.50
			50	130.50
06/03/2025	14:00:34.472	15		130.48
			15	130.48
			15	130.48
06/03/2025	13:59:10.756	7		130.52
			7	130.52
			7	130.52
06/03/2025	13:58:03.302	55		130.54
			55	130.54
			55	130.54
06/03/2025	13:57:37.620	7		130.54
			7	130.54
			7	130.54
06/03/2025	13:57:35.248	6		130.54
			6	130.54
			6	130.54
06/03/2025	13:57:28.722	7		130.54
			7	130.54
			7	130.54
06/03/2025	13:56:46.427	4		130.58
			4	130.58
			4	130.58
06/03/2025	13:55:04.558	1		130.60
			1	130.60
			1	130.60
06/03/2025	13:54:26.697	7		130.60
			7	130.60
			7	130.60
06/03/2025	13:54:09.693	153		130.56
			153	130.56
			153	130.56
06/03/2025	13:53:27.673	15		130.60
			15	130.60
			15	130.60
06/03/2025	13:52:51.278	1		130.58
			1	130.58
			1	130.58
06/03/2025	13:50:48.065	1		130.60
			1	130.60
			1	130.60
06/03/2025	13:48:59.724	15		130.48
			15	130.48
			15	130.48
06/03/2025	13:48:25.732	7		130.48
			7	130.48
			7	130.48
06/03/2025	13:47:58.545	23		130.50
			23	130.50
			23	130.50
06/03/2025	13:47:56.444	1		130.50
			1	130.50
			1	130.50
06/03/2025	13:47:27.506	50		130.44
			50	130.44
			50	130.44
06/03/2025	13:47:13.945	5		130.44
			5	130.44
			5	130.44
06/03/2025	13:46:41.675	80		130.48
			80	130.48
			80	130.48
06/03/2025	13:46:34.381	4		130.46
			4	130.46
			4	130.46
06/03/2025	13:46:21.495	5		130.50
			5	130.50
			5	130.50
06/03/2025	13:46:12.518	12		130.50
			12	130.50
			12	130.50
06/03/2025	13:46:08.566	20		130.50
			20	130.50
			20	130.50
06/03/2025	13:45:53.838	5		130.50
			5	130.50
			5	130.50
06/03/2025	13:45:37.950	4		130.50
			4	130.50
			4	130.50
06/03/2025	13:45:33.877	1		130.50
			1	130.50
			1	130.50
06/03/2025	13:45:29.217	4		130.50
			4	130.50
			4	130.50
06/03/2025	13:45:27.709	130		130.50
			130	130.50
			130	130.50
06/03/2025	13:44:03.405	1		130.48
			1	130.48
			1	130.48
06/03/2025	13:43:23.537	1		130.44
			1	130.44
			1	130.44
06/03/2025	13:40:25.259	2		130.36
			2	130.36
			2	130.36
06/03/2025	13:38:22.547	16		130.44
			16	130.44
			16	130.44
06/03/2025	13:37:52.820	7		130.48
			7	130.48
			7	130.48
06/03/2025	13:37:36.867	3		130.44
			3	130.44
			3	130.44
06/03/2025	13:37:33.743	1		130.46
			1	130.46
			1	130.46
06/03/2025	13:37:13.095	1		130.46
			1	130.46
			1	130.46
06/03/2025	13:37:09.173	35		130.46
			35	130.46
			35	130.46
06/03/2025	13:37:04.737	7		130.48
			7	130.48
			7	130.48
06/03/2025	13:36:23.865	3		130.48
			3	130.48
			3	130.48
06/03/2025	13:35:28.601	182		130.48
			182	130.48
			182	130.48
06/03/2025	13:35:02.829	1		130.52
			1	130.52
			1	130.52
06/03/2025	13:34:32.516	76		130.54
			76	130.54
			76	130.54
06/03/2025	13:33:16.554	1		130.50
			1	130.50
			1	130.50
06/03/2025	13:32:36.660	73		130.50
			73	130.50
			73	130.50
06/03/2025	13:32:22.188	150		130.50
			150	130.50
			150	130.50
06/03/2025	13:30:28.076	10		130.60
			10	130.60
			10	130.60
06/03/2025	13:30:26.987	1		130.60
			1	130.60
			1	130.60
06/03/2025	13:30:00.668	1		130.58
			1	130.58
			1	130.58
06/03/2025	13:29:42.599	8		130.58
			8	130.58
			8	130.58
06/03/2025	13:28:05.035	20		130.56
			20	130.56
			20	130.56
06/03/2025	13:27:13.346	1		130.56
			1	130.56
			1	130.56
06/03/2025	13:27:12.839	2		130.54
			2	130.54
			2	130.54
06/03/2025	13:26:26.812	40		130.48
			40	130.48
			40	130.48
06/03/2025	13:20:17.736	3		130.54
			3	130.54
			3	130.54
06/03/2025	13:17:47.655	77		130.44
			77	130.44
			77	130.44
06/03/2025	13:17:22.996	7		130.40
			7	130.40
			7	130.40
06/03/2025	13:16:43.783	23		130.40
			23	130.40
			23	130.40
06/03/2025	13:15:07.350	3		130.44
			3	130.44
			3	130.44
06/03/2025	13:14:50.939	2		130.46
			2	130.46
			2	130.46
06/03/2025	13:14:02.118	13		130.50
			13	130.50
			13	130.50
06/03/2025	13:13:51.352	1		130.52
			1	130.52
			1	130.52
06/03/2025	13:13:18.992	300		130.52
			300	130.52
			300	130.52
06/03/2025	13:12:33.930	10		130.54
			10	130.54
			10	130.54
06/03/2025	13:12:18.959	4		130.54
			4	130.54
			4	130.54
06/03/2025	13:12:01.964	145		130.58
			145	130.58
			145	130.58
06/03/2025	13:10:12.215	11		130.58
			11	130.58
			11	130.58
06/03/2025	13:09:37.947	76		130.54
			76	130.54
			76	130.54
06/03/2025	13:08:55.317	8		130.56
			8	130.56
			8	130.56
06/03/2025	13:08:41.807	37		130.56
			37	130.56
			37	130.56
06/03/2025	13:08:16.537	1		130.58
			1	130.58
			1	130.58
06/03/2025	13:07:36.167	11		130.60
			11	130.60
			11	130.60
06/03/2025	13:07:16.280	2		130.58
			2	130.58
			2	130.58
06/03/2025	13:07:15.133	7		130.56
			7	130.56
			7	130.56
06/03/2025	13:06:29.234	303		130.58
			303	130.58
			303	130.58
06/03/2025	13:06:08.172	4		130.62
			4	130.62
			4	130.62
06/03/2025	13:05:50.555	2		130.64
			2	130.64
			2	130.64
06/03/2025	13:05:49.648	4		130.64
			4	130.64
			4	130.64
06/03/2025	13:05:12.783	25		130.62
			25	130.62
			25	130.62
06/03/2025	13:03:50.152	38		130.68
			38	130.68
			38	130.68
06/03/2025	13:03:19.369	20		130.68
			20	130.68
			20	130.68
06/03/2025	13:03:13.280	1		130.68
			1	130.68
			1	130.68
06/03/2025	13:02:10.302	28		130.66
			28	130.66
			28	130.66
06/03/2025	13:01:55.430	20		130.64
			20	130.64
			20	130.64
06/03/2025	13:01:47.605	25		130.68
			25	130.68
			25	130.68
06/03/2025	13:01:15.430	2		130.70
			2	130.70
			2	130.70
06/03/2025	13:00:52.580	112		130.72
			112	130.72
			112	130.72
06/03/2025	13:00:22.358	100		130.74
			100	130.74
			100	130.74
06/03/2025	13:00:21.631	2		130.74
			2	130.74
			2	130.74
06/03/2025	13:00:02.528	1		130.72
			1	130.72
			1	130.72
06/03/2025	12:59:41.678	8		130.70
			8	130.70
			8	130.70
06/03/2025	12:59:18.167	4		130.70
			4	130.70
			4	130.70
06/03/2025	12:59:07.904	3		130.68
			3	130.68
			3	130.68
06/03/2025	12:58:41.628	1		130.70
			1	130.70
			1	130.70
06/03/2025	12:58:20.209	33		130.70
			33	130.70
			33	130.70
06/03/2025	12:58:06.407	90		130.70
			90	130.70
			90	130.70
06/03/2025	12:56:24.526	1		130.72
			1	130.72
			1	130.72
06/03/2025	12:54:10.296	50		130.74
			50	130.74
			50	130.74
06/03/2025	12:53:50.806	8		130.72
			8	130.72
			8	130.72
06/03/2025	12:53:25.656	2		130.72
			2	130.72
			2	130.72
06/03/2025	12:53:25.269	10		130.72
			10	130.72
			10	130.72
06/03/2025	12:52:50.818	10		130.74
			10	130.74
			10	130.74
06/03/2025	12:52:48.552	10		130.74
			10	130.74
			10	130.74
06/03/2025	12:52:07.720	3		130.72
			3	130.72
			3	130.72
06/03/2025	12:51:48.208	75		130.74
			75	130.74
			75	130.74
06/03/2025	12:51:40.336	8		130.74
			8	130.74
			8	130.74
06/03/2025	12:51:06.492	38		130.74
			38	130.74
			38	130.74
06/03/2025	12:50:56.079	8		130.76
			8	130.76
			8	130.76
06/03/2025	12:50:18.637	8		130.76
			8	130.76
			8	130.76
06/03/2025	12:49:58.275	8		130.76
			8	130.76
			8	130.76
06/03/2025	12:48:15.941	23		130.66
			23	130.66
			23	130.66
06/03/2025	12:47:28.038	77		130.62
			77	130.62
			77	130.62
06/03/2025	12:47:21.727	44		130.62
			44	130.62
			44	130.62
06/03/2025	12:47:20.331	3		130.62
			3	130.62
			3	130.62
06/03/2025	12:46:43.538	2		130.64
			2	130.64
			2	130.64
06/03/2025	12:46:34.830	32		130.64
			32	130.64
			32	130.64
06/03/2025	12:45:20.802	3		130.62
			3	130.62
			3	130.62
06/03/2025	12:45:01.568	38		130.64
			38	130.64
			38	130.64
06/03/2025	12:44:49.295	381		130.62
			381	130.62
			381	130.62
06/03/2025	12:42:51.930	39		130.60
			39	130.60
			39	130.60
06/03/2025	12:42:21.299	25		130.60
			25	130.60
			25	130.60
06/03/2025	12:42:14.895	4		130.60
			4	130.60
			4	130.60
06/03/2025	12:41:45.216	1		130.58
			1	130.58
			1	130.58
06/03/2025	12:41:32.093	2		130.58
			2	130.58
			2	130.58
06/03/2025	12:41:18.053	8		130.56
			8	130.56
			8	130.56
06/03/2025	12:40:35.007	31		130.54
			31	130.54
			31	130.54
06/03/2025	12:39:54.719	8		130.54
			8	130.54
			8	130.54
06/03/2025	12:39:46.790	3		130.54
			3	130.54
			3	130.54
06/03/2025	12:38:22.801	631		130.56
			631	130.56
			631	130.56
06/03/2025	12:38:07.731	3		130.58
			3	130.58
			3	130.58
06/03/2025	12:37:54.630	358		130.58
			358	130.58
			358	130.58
06/03/2025	12:37:52.140	2		130.58
			2	130.58
			2	130.58
06/03/2025	12:37:50.213	8		130.60
			8	130.60
			8	130.60
06/03/2025	12:37:38.650	1		130.60
			1	130.60
			1	130.60
06/03/2025	12:37:16.499	1		130.60
			1	130.60
			1	130.60
06/03/2025	12:37:13.593	10		130.60
			10	130.60
			10	130.60
06/03/2025	12:36:36.398	4		130.58
			4	130.58
			4	130.58
06/03/2025	12:35:43.541	38		130.56
			38	130.56
			38	130.56
06/03/2025	12:35:22.576	4		130.56
			4	130.56
			4	130.56
06/03/2025	12:34:35.346	1		130.54
			1	130.54
			1	130.54
06/03/2025	12:34:07.815	3		130.58
			3	130.58
			3	130.58
06/03/2025	12:33:46.925	17		130.58
			17	130.58
			17	130.58
06/03/2025	12:32:43.136	15		130.58
			15	130.58
			15	130.58
06/03/2025	12:31:39.173	46		130.58
			46	130.58
			46	130.58
06/03/2025	12:30:32.887	191		130.56
			191	130.56
			191	130.56
06/03/2025	12:30:22.312	4		130.56
			4	130.56
			4	130.56
06/03/2025	12:30:21.899	5		130.56
			5	130.56
			5	130.56
06/03/2025	12:30:11.741	4		130.56
			4	130.56
			4	130.56
06/03/2025	12:29:29.711	50		130.58
			50	130.58
			50	130.58
06/03/2025	12:28:41.966	38		130.58
			38	130.58
			38	130.58
06/03/2025	12:28:14.137	1		130.58
			1	130.58
			1	130.58
06/03/2025	12:27:59.185	8		130.60
			8	130.60
			8	130.60
06/03/2025	12:26:51.016	2		130.58
			2	130.58
			2	130.58
06/03/2025	12:26:48.992	152		130.58
			152	130.58
			152	130.58
06/03/2025	12:25:46.383	2		130.64
			2	130.64
			2	130.64
06/03/2025	12:25:43.989	9		130.64
			9	130.64
			9	130.64
06/03/2025	12:25:37.666	3		130.62
			3	130.62
			3	130.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100.696 / Ask: 100.734
Volume: 255 218
-1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 15:07:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice