Tradegate Exchange

HENSOLDT AG

2348

1379

63.00

Date	Time	Volume	Order Volume	Price
03/04/2025	19:24:55.025	3		63.00
			1	63.00
			3	63.00
			2	63.00
03/04/2025	19:24:48.402	5		63.05
			5	63.05
			5	63.05
03/04/2025	19:23:54.015	30		63.05
			30	63.05
			30	63.05
03/04/2025	19:23:06.236	50		63.05
			33	63.05
			50	63.05
			17	63.05
03/04/2025	19:21:54.278	3		63.05
			3	63.05
			3	63.05
03/04/2025	19:19:32.888	2		63.10
			2	63.10
			2	63.10
03/04/2025	19:17:53.462	20		62.80
			20	62.80
			20	62.80
03/04/2025	19:16:36.852	377		62.85
			100	62.85
			326	62.85
			1	62.85
			277	62.85
			50	62.85
03/04/2025	19:14:57.522	110		62.85
			110	62.85
			80	62.85
			30	62.85
03/04/2025	19:14:57.446	113		62.95
			80	62.95
			113	62.95
			33	62.95
03/04/2025	19:12:27.788	400		63.25
			400	63.25
			400	63.25
03/04/2025	19:12:12.372	80		62.95
			80	62.95
			80	62.95
03/04/2025	19:12:02.185	85		62.95
			85	62.95
			80	62.95
			5	62.95
03/04/2025	19:10:18.509	400		63.25
			400	63.25
			262	63.25
			138	63.25
03/04/2025	19:09:53.034	100		63.15
			100	63.15
			100	63.15
03/04/2025	19:09:03.983	18		63.15
			18	63.15
			18	63.15
03/04/2025	19:08:53.722	13		62.85
			13	62.85
			13	62.85
03/04/2025	19:08:45.018	50		63.15
			50	63.15
			15	63.15
			35	63.15
03/04/2025	19:08:43.684	476		63.00
			367	63.00
			1	63.00
			100	63.00
			100	63.00
			75	63.00
			100	63.00
			200	63.00
			9	63.00
03/04/2025	19:08:05.524	200		62.95
			100	62.95
			100	62.95
			200	62.95
03/04/2025	19:07:58.588	3		62.95
			3	62.95
			3	62.95
03/04/2025	19:06:57.652	13		62.65
			13	62.65
			13	62.65
03/04/2025	19:05:48.185	6		62.95
			6	62.95
			6	62.95
03/04/2025	18:58:42.911	32		62.95
			32	62.95
			32	62.95
03/04/2025	18:58:09.884	10		62.95
			10	62.95
			10	62.95
03/04/2025	18:56:42.991	13		62.95
			13	62.95
			13	62.95
03/04/2025	18:55:12.703	1		62.75
			1	62.75
			1	62.75
03/04/2025	18:53:37.209	40		62.90
			40	62.90
			40	62.90
03/04/2025	18:53:36.858	100		62.90
			100	62.90
			100	62.90
03/04/2025	18:53:23.450	20		62.65
			20	62.65
			20	62.65
03/04/2025	18:47:59.354	10		62.65
			10	62.65
			10	62.65
03/04/2025	18:47:37.365	30		62.65
			30	62.65
			30	62.65
03/04/2025	18:47:37.311	20		62.65
			20	62.65
			20	62.65
03/04/2025	18:44:57.345	20		62.95
			20	62.95
			20	62.95
03/04/2025	18:43:04.315	5		62.65
			5	62.65
			5	62.65
03/04/2025	18:41:49.707	3		62.95
			3	62.95
			3	62.95
03/04/2025	18:41:25.936	15		62.95
			15	62.95
			15	62.95
03/04/2025	18:40:16.335	80		62.95
			80	62.95
			80	62.95
03/04/2025	18:39:41.969	80		62.95
			80	62.95
			33	62.95
			47	62.95
03/04/2025	18:38:38.220	50		62.65
			17	62.65
			50	62.65
			33	62.65
03/04/2025	18:38:23.858	7		62.95
			7	62.95
			7	62.95
03/04/2025	18:36:09.383	36		62.95
			27	62.95
			36	62.95
			1	62.95
			8	62.95
03/04/2025	18:34:44.175	173		62.95
			100	62.95
			33	62.95
			173	62.95
			40	62.95
03/04/2025	18:34:24.976	8		62.95
			8	62.95
			8	62.95
03/04/2025	18:34:09.297	15		62.95
			15	62.95
			15	62.95
03/04/2025	18:29:28.652	20		62.95
			20	62.95
			20	62.95
03/04/2025	18:29:04.793	25		62.95
			25	62.95
			25	62.95
03/04/2025	18:26:31.253	12		62.65
			12	62.65
			12	62.65
03/04/2025	18:26:31.166	73		62.65
			73	62.65
			33	62.65
			40	62.65
03/04/2025	18:26:31.121	80		62.70
			80	62.70
			80	62.70
03/04/2025	18:26:20.502	10		62.70
			10	62.70
			10	62.70
03/04/2025	18:26:14.637	50		62.95
			50	62.95
			50	62.95
03/04/2025	18:25:57.334	10		62.95
			10	62.95
			10	62.95
03/04/2025	18:24:03.684	100		62.95
			50	62.95
			100	62.95
			50	62.95
03/04/2025	18:20:39.031	50		62.75
			50	62.75
			50	62.75
03/04/2025	18:19:55.571	100		62.75
			7	62.75
			100	62.75
			33	62.75
			50	62.75
			10	62.75
03/04/2025	18:19:54.884	35		62.45
			35	62.45
			35	62.45
03/04/2025	18:19:04.912	20		62.45
			20	62.45
			20	62.45
03/04/2025	18:16:20.795	15		62.40
			15	62.40
			15	62.40
03/04/2025	18:16:16.079	120		62.40
			100	62.40
			20	62.40
			120	62.40
03/04/2025	18:15:38.216	1		62.75
			1	62.75
			1	62.75
03/04/2025	18:15:06.147	303		62.40
			3	62.40
			303	62.40
			300	62.40
03/04/2025	18:14:30.823	4		62.40
			4	62.40
			4	62.40
03/04/2025	18:11:38.346	16		62.50
			16	62.50
			16	62.50
03/04/2025	18:11:34.692	60		62.50
			60	62.50
			60	62.50
03/04/2025	18:10:50.885	282		62.50
			89	62.50
			50	62.50
			10	62.50
			33	62.50
			50	62.50
			50	62.50
			282	62.50
03/04/2025	18:09:48.049	1		62.60
			1	62.60
			1	62.60
03/04/2025	18:05:09.101	596		62.60
			40	62.60
			50	62.60
			596	62.60
			506	62.60
03/04/2025	18:04:13.580	1		62.90
			1	62.90
			1	62.90
03/04/2025	18:04:06.231	12		62.60
			12	62.60
			12	62.60
03/04/2025	18:03:27.820	15		62.65
			15	62.65
			15	62.65
03/04/2025	18:01:10.070	1		62.60
			1	62.60
			1	62.60
03/04/2025	18:00:56.907	100		62.85
			100	62.85
			50	62.85
			50	62.85
03/04/2025	17:58:40.407	1		62.60
			1	62.60
			1	62.60
03/04/2025	17:55:45.898	10		62.85
			10	62.85
			10	62.85
03/04/2025	17:54:15.031	10		62.60
			10	62.60
			10	62.60
03/04/2025	17:53:01.770	10		62.80
			10	62.80
			10	62.80
03/04/2025	17:51:44.225	3		62.80
			3	62.80
			3	62.80
03/04/2025	17:51:24.180	25		62.70
			25	62.70
			25	62.70
03/04/2025	17:50:40.146	5		62.80
			5	62.80
			5	62.80
03/04/2025	17:50:28.948	1		62.70
			1	62.70
			1	62.70
03/04/2025	17:45:33.080	25		62.85
			25	62.85
			25	62.85
03/04/2025	17:45:18.525	20		62.85
			20	62.85
			20	62.85
03/04/2025	17:44:43.494	80		62.85
			50	62.85
			80	62.85
			30	62.85
03/04/2025	17:44:22.627	50		62.75
			50	62.75
			50	62.75
03/04/2025	17:44:06.578	200		62.60
			200	62.60
			200	62.60
03/04/2025	17:43:42.117	80		62.60
			80	62.60
			80	62.60
03/04/2025	17:43:20.167	30		62.85
			30	62.85
			30	62.85
03/04/2025	17:42:35.038	100		62.60
			100	62.60
			100	62.60
03/04/2025	17:42:01.144	50		62.65
			50	62.65
			50	62.65
03/04/2025	17:41:58.393	100		62.60
			50	62.60
			100	62.60
			50	62.60
03/04/2025	17:41:52.427	1		62.90
			1	62.90
			1	62.90
03/04/2025	17:40:42.377	3		62.60
			3	62.60
			3	62.60
03/04/2025	17:40:40.730	100		62.55
			50	62.55
			100	62.55
			50	62.55
03/04/2025	17:40:31.186	7		62.90
			7	62.90
			7	62.90
03/04/2025	17:39:10.338	135		62.95
			100	62.95
			35	62.95
			50	62.95
			56	62.95
			29	62.95
03/04/2025	17:38:33.853	100		62.95
			100	62.95
			100	62.95
03/04/2025	17:38:04.852	159		62.85
			159	62.85
			159	62.85
03/04/2025	17:37:16.578	12		62.85
			12	62.85
			12	62.85
03/04/2025	17:37:07.328	180		62.55
			105	62.55
			180	62.55
			75	62.55
03/04/2025	17:36:34.409	53		62.85
			37	62.85
			16	62.85
			50	62.85
			2	62.85
			1	62.85
03/04/2025	17:33:18.572	1 608		62.50
			1 600	62.50
			8	62.50
			50	62.50
			1 507	62.50
			17	62.50
			34	62.50
03/04/2025	17:29:44.831	40		62.55
			40	62.55
			40	62.55
03/04/2025	17:29:34.713	5		62.55
			5	62.55
			5	62.55
03/04/2025	17:28:34.761	200		62.60
			200	62.60
			200	62.60
03/04/2025	17:28:19.135	1 800		62.70
			1 800	62.70
			1 800	62.70
03/04/2025	17:28:09.504	200		62.60
			200	62.60
			200	62.60
03/04/2025	17:27:25.138	97		62.60
			97	62.60
			97	62.60
03/04/2025	17:26:50.395	40		62.60
			40	62.60
			40	62.60
03/04/2025	17:26:43.565	2		62.65
			2	62.65
			2	62.65
03/04/2025	17:26:26.303	15		62.55
			15	62.55
			15	62.55
03/04/2025	17:26:26.058	9		62.60
			9	62.60
			9	62.60
03/04/2025	17:24:05.490	50		62.65
			50	62.65
			50	62.65
03/04/2025	17:21:54.466	115		62.55
			115	62.55
			105	62.55
			10	62.55
03/04/2025	17:20:48.513	133		62.50
			8	62.50
			133	62.50
			125	62.50
03/04/2025	17:20:37.121	3		62.55
			3	62.55
			3	62.55
03/04/2025	17:20:24.516	40		62.55
			40	62.55
			40	62.55
03/04/2025	17:20:17.602	4		62.60
			4	62.60
			4	62.60
03/04/2025	17:20:16.563	50		62.60
			50	62.60
			50	62.60
03/04/2025	17:20:03.242	133		62.55
			133	62.55
			133	62.55
03/04/2025	17:19:26.822	130		62.60
			130	62.60
			80	62.60
			50	62.60
03/04/2025	17:19:14.716	200		62.60
			200	62.60
			200	62.60
03/04/2025	17:17:38.101	50		62.65
			50	62.65
			50	62.65
03/04/2025	17:16:56.341	50		62.75
			50	62.75
			50	62.75
03/04/2025	17:14:51.365	200		62.75
			200	62.75
			200	62.75
03/04/2025	17:14:51.026	20		62.75
			20	62.75
			20	62.75
03/04/2025	17:14:30.931	1		62.85
			1	62.85
			1	62.85
03/04/2025	17:13:35.051	10		62.85
			10	62.85
			10	62.85
03/04/2025	17:12:41.107	80		62.85
			80	62.85
			80	62.85
03/04/2025	17:12:14.526	50		62.85
			50	62.85
			50	62.85
03/04/2025	17:10:42.828	100		62.75
			100	62.75
			100	62.75
03/04/2025	17:10:12.028	13		62.65
			13	62.65
			13	62.65
03/04/2025	17:08:25.318	40		62.65
			40	62.65
			40	62.65
03/04/2025	17:07:16.645	30		62.80
			30	62.80
			30	62.80
03/04/2025	17:07:12.424	150		62.80
			150	62.80
			150	62.80
03/04/2025	17:06:49.063	20		62.70
			20	62.70
			20	62.70
03/04/2025	17:05:35.154	150		62.70
			150	62.70
			150	62.70
03/04/2025	17:05:24.301	12		62.65
			12	62.65
			12	62.65
03/04/2025	17:05:13.189	150		62.80
			150	62.80
			150	62.80
03/04/2025	17:04:30.778	200		62.85
			200	62.85
			200	62.85
03/04/2025	17:04:15.597	100		62.90
			100	62.90
			100	62.90
03/04/2025	17:04:14.945	200		62.90
			200	62.90
			200	62.90
03/04/2025	17:03:48.159	50		62.85
			50	62.85
			50	62.85
03/04/2025	17:03:48.103	150		62.85
			150	62.85
			150	62.85
03/04/2025	17:03:02.739	112		62.85
			112	62.85
			102	62.85
			10	62.85
03/04/2025	17:01:24.685	160		62.85
			160	62.85
			160	62.85
03/04/2025	17:00:55.116	10		62.90
			10	62.90
			10	62.90
03/04/2025	17:00:19.853	100		62.90
			100	62.90
			100	62.90
03/04/2025	17:00:00.844	39		62.85
			39	62.85
			39	62.85
03/04/2025	16:59:47.074	80		62.85
			80	62.85
			80	62.85
03/04/2025	16:59:17.169	50		62.85
			50	62.85
			50	62.85
03/04/2025	16:59:16.676	5		62.80
			5	62.80
			5	62.80
03/04/2025	16:59:16.541	1		62.85
			1	62.85
			1	62.85
03/04/2025	16:58:00.364	90		62.80
			10	62.80
			60	62.80
			30	62.80
			50	62.80
			30	62.80
03/04/2025	16:56:51.397	200		62.90
			200	62.90
			200	62.90
03/04/2025	16:55:58.017	30		62.80
			30	62.80
			30	62.80
03/04/2025	16:55:37.707	70		62.75
			70	62.75
			70	62.75
03/04/2025	16:54:26.696	12		62.85
			12	62.85
			12	62.85
03/04/2025	16:51:32.073	50		62.85
			50	62.85
			50	62.85
03/04/2025	16:49:42.273	20		62.80
			20	62.80
			20	62.80
03/04/2025	16:49:38.918	36		62.90
			36	62.90
			36	62.90
03/04/2025	16:49:27.699	20		62.80
			20	62.80
			20	62.80
03/04/2025	16:48:27.306	8		62.85
			8	62.85
			8	62.85
03/04/2025	16:48:19.320	2		62.85
			2	62.85
			2	62.85
03/04/2025	16:47:19.952	1		62.90
			1	62.90
			1	62.90
03/04/2025	16:46:19.271	100		63.00
			100	63.00
			100	63.00
03/04/2025	16:45:07.633	14		63.05
			14	63.05
			14	63.05
03/04/2025	16:45:06.021	4		63.15
			4	63.15
			4	63.15
03/04/2025	16:44:33.036	100		63.00
			100	63.00
			100	63.00
03/04/2025	16:44:32.000	16		63.10
			16	63.10
			16	63.10
03/04/2025	16:43:37.598	150		63.15
			150	63.15
			150	63.15
03/04/2025	16:43:34.944	70		63.10
			70	63.10
			70	63.10
03/04/2025	16:43:15.767	17		63.20
			17	63.20
			17	63.20
03/04/2025	16:43:13.525	20		63.20
			20	63.20
			20	63.20
03/04/2025	16:42:51.577	1		63.20
			1	63.20
			1	63.20
03/04/2025	16:42:49.176	160		63.20
			160	63.20
			160	63.20
03/04/2025	16:42:12.627	270		63.15
			200	63.15
			50	63.15
			70	63.15
			220	63.15
03/04/2025	16:41:28.876	80		63.10
			80	63.10
			80	63.10
03/04/2025	16:40:29.910	7		63.10
			7	63.10
			7	63.10
03/04/2025	16:38:09.588	150		63.15
			150	63.15
			150	63.15
03/04/2025	16:38:03.354	200		63.15
			200	63.15
			200	63.15
03/04/2025	16:38:00.733	200		63.05
			200	63.05
			200	63.05
03/04/2025	16:37:53.782	200		63.05
			200	63.05
			200	63.05
03/04/2025	16:36:28.480	21		63.05
			21	63.05
			21	63.05
03/04/2025	16:35:31.523	1		63.25
			1	63.25
			1	63.25
03/04/2025	16:33:15.786	50		63.25
			50	63.25
			50	63.25
03/04/2025	16:33:06.526	50		63.20
			50	63.20
			50	63.20
03/04/2025	16:32:59.060	456		63.25
			256	63.25
			200	63.25
			456	63.25
03/04/2025	16:32:53.390	14		63.20
			14	63.20
			14	63.20
03/04/2025	16:32:37.950	1 275		63.20
			1 273	63.20
			50	63.20
			150	63.20
			2	63.20
			120	63.20
			955	63.20
03/04/2025	16:30:04.399	200		63.15
			200	63.15
			200	63.15
03/04/2025	16:29:43.771	100		63.05
			100	63.05
			100	63.05
03/04/2025	16:29:04.499	200		63.00
			200	63.00
			200	63.00
03/04/2025	16:28:57.395	23		63.10
			23	63.10
			23	63.10
03/04/2025	16:28:20.923	3		63.05
			3	63.05
			3	63.05
03/04/2025	16:28:17.752	5		62.95
			5	62.95
			5	62.95
03/04/2025	16:27:56.633	40		63.10
			40	63.10
			40	63.10
03/04/2025	16:27:53.766	39		63.05
			39	63.05
			39	63.05
03/04/2025	16:27:17.368	200		63.00
			200	63.00
			200	63.00
03/04/2025	16:26:51.568	40		63.10
			40	63.10
			40	63.10
03/04/2025	16:26:42.399	1		63.10
			1	63.10
			1	63.10
03/04/2025	16:26:39.194	3		63.10
			3	63.10
			3	63.10
03/04/2025	16:26:26.662	53		63.05
			53	63.05
			53	63.05
03/04/2025	16:26:26.327	100		63.05
			100	63.05
			100	63.05
03/04/2025	16:26:10.389	1		63.00
			1	63.00
			1	63.00
03/04/2025	16:25:57.965	100		63.10
			100	63.10
			100	63.10
03/04/2025	16:25:42.720	200		63.10
			200	63.10
			200	63.10
03/04/2025	16:25:15.781	200		63.05
			200	63.05
			200	63.05
03/04/2025	16:25:07.481	200		63.05
			200	63.05
			200	63.05
03/04/2025	16:24:50.717	100		63.00
			100	63.00
			100	63.00
03/04/2025	16:23:53.137	60		63.10
			60	63.10
			60	63.10
03/04/2025	16:22:46.901	10		63.10
			10	63.10
			10	63.10
03/04/2025	16:21:55.975	17		63.05
			17	63.05
			17	63.05
03/04/2025	16:19:41.178	1		63.05
			1	63.05
			1	63.05
03/04/2025	16:17:35.735	120		63.15
			120	63.15
			120	63.15
03/04/2025	16:17:32.444	45		63.15
			45	63.15
			45	63.15
03/04/2025	16:15:53.224	3		63.10
			3	63.10
			3	63.10
03/04/2025	16:15:40.008	13		63.00
			13	63.00
			13	63.00
03/04/2025	16:14:46.321	15		62.85
			15	62.85
			15	62.85
03/04/2025	16:12:37.685	83		62.70
			83	62.70
			83	62.70
03/04/2025	16:12:15.946	200		62.80
			200	62.80
			200	62.80
03/04/2025	16:11:13.494	120		62.80
			120	62.80
			120	62.80
03/04/2025	16:10:54.946	15		62.95
			15	62.95
			15	62.95
03/04/2025	16:10:02.309	50		62.80
			50	62.80
			50	62.80
03/04/2025	16:09:49.476	200		62.75
			200	62.75
			200	62.75
03/04/2025	16:09:31.253	200		62.75
			200	62.75
			200	62.75
03/04/2025	16:09:08.049	200		62.85
			200	62.85
			200	62.85
03/04/2025	16:07:07.306	50		63.05
			8	63.05
			50	63.05
			42	63.05
03/04/2025	16:06:31.197	150		63.10
			150	63.10
			150	63.10
03/04/2025	16:06:29.615	2		63.10
			2	63.10
			2	63.10
03/04/2025	16:06:10.637	150		63.10
			150	63.10
			150	63.10
03/04/2025	16:05:55.531	23		63.00
			23	63.00
			23	63.00
03/04/2025	16:05:42.314	1		62.90
			1	62.90
			1	62.90
03/04/2025	16:05:26.912	1		62.80
			1	62.80
			1	62.80
03/04/2025	16:03:52.067	1		62.80
			1	62.80
			1	62.80
03/04/2025	16:03:37.214	16		62.75
			16	62.75
			16	62.75
03/04/2025	16:03:27.217	5		62.75
			5	62.75
			5	62.75
03/04/2025	16:02:48.968	50		62.70
			50	62.70
			50	62.70
03/04/2025	16:02:33.233	150		62.60
			150	62.60
			150	62.60
03/04/2025	16:01:44.447	200		62.60
			200	62.60
			200	62.60
03/04/2025	16:01:32.677	25		62.70
			25	62.70
			25	62.70
03/04/2025	16:01:03.052	2		62.70
			2	62.70
			2	62.70
03/04/2025	16:00:08.282	25		62.75
			25	62.75
			25	62.75
03/04/2025	15:59:46.287	15		62.75
			15	62.75
			15	62.75
03/04/2025	15:59:20.578	100		62.75
			100	62.75
			100	62.75
03/04/2025	15:59:06.128	200		62.75
			200	62.75
			200	62.75
03/04/2025	15:59:04.160	15		62.75
			15	62.75
			15	62.75
03/04/2025	15:57:22.840	160		62.60
			160	62.60
			160	62.60
03/04/2025	15:57:16.060	16		62.75
			12	62.75
			4	62.75
			16	62.75
03/04/2025	15:57:01.588	200		62.70
			200	62.70
			200	62.70
03/04/2025	15:56:23.415	10		62.65
			10	62.65
			10	62.65
03/04/2025	15:55:55.083	100		62.85
			100	62.85
			100	62.85
03/04/2025	15:54:24.172	5		62.90
			5	62.90
			5	62.90
03/04/2025	15:53:30.877	20		63.00
			20	63.00
			20	63.00
03/04/2025	15:53:27.811	160		62.95
			160	62.95
			160	62.95
03/04/2025	15:53:21.483	200		62.95
			200	62.95
			200	62.95
03/04/2025	15:52:23.888	15		63.00
			15	63.00
			15	63.00
03/04/2025	15:51:47.523	100		63.25
			100	63.25
			100	63.25
03/04/2025	15:50:47.248	10		63.15
			10	63.15
			10	63.15
03/04/2025	15:50:31.775	120		63.15
			120	63.15
			120	63.15
03/04/2025	15:50:17.026	45		63.15
			45	63.15
			45	63.15
03/04/2025	15:49:50.911	40		63.10
			40	63.10
			40	63.10
03/04/2025	15:45:35.382	35		62.95
			35	62.95
			35	62.95
03/04/2025	15:44:45.446	200		63.10
			200	63.10
			200	63.10
03/04/2025	15:44:30.116	25		63.20
			25	63.20
			25	63.20
03/04/2025	15:43:33.975	54		63.20
			54	63.20
			14	63.20
			40	63.20
03/04/2025	15:43:28.613	1 700		63.15
			100	63.15
			1 700	63.15
			1 600	63.15
03/04/2025	15:42:08.939	10		63.15
			10	63.15
			10	63.15
03/04/2025	15:42:07.489	9		63.10
			9	63.10
			9	63.10
03/04/2025	15:41:31.538	2		63.10
			2	63.10
			2	63.10
03/04/2025	15:41:12.301	100		63.10
			100	63.10
			100	63.10
03/04/2025	15:41:10.248	26		63.10
			26	63.10
			26	63.10
03/04/2025	15:41:10.183	75		63.10
			75	63.10
			75	63.10
03/04/2025	15:40:06.421	200		63.05
			200	63.05
			200	63.05
03/04/2025	15:39:58.770	40		63.15
			40	63.15
			40	63.15
03/04/2025	15:39:45.227	10		63.15
			10	63.15
			10	63.15
03/04/2025	15:39:05.608	55		63.05
			5	63.05
			50	63.05
			55	63.05
03/04/2025	15:38:15.221	1 300		63.10
			801	63.10
			499	63.10
			1 300	63.10
03/04/2025	15:38:10.206	200		63.10
			200	63.10
			200	63.10
03/04/2025	15:38:03.297	17		63.00
			17	63.00
			17	63.00
03/04/2025	15:37:21.241	220		63.05
			40	63.05
			180	63.05
			220	63.05
03/04/2025	15:37:13.348	80		63.00
			80	63.00
			80	63.00
03/04/2025	15:36:50.625	10		63.00
			10	63.00
			10	63.00
03/04/2025	15:36:48.929	4		63.00
			4	63.00
			4	63.00
03/04/2025	15:36:32.944	80		63.00
			80	63.00
			80	63.00
03/04/2025	15:36:03.071	450		63.00
			450	63.00
			450	63.00
03/04/2025	15:34:20.958	475		63.05
			20	63.05
			455	63.05
			475	63.05
03/04/2025	15:34:07.442	200		63.00
			150	63.00
			200	63.00
			50	63.00
03/04/2025	15:34:03.805	38		62.95
			38	62.95
			38	62.95
03/04/2025	15:33:15.357	28		62.90
			28	62.90
			28	62.90
03/04/2025	15:33:10.035	50		62.90
			50	62.90
			50	62.90
03/04/2025	15:33:06.287	80		62.85
			80	62.85
			80	62.85
03/04/2025	15:32:40.142	10		62.70
			10	62.70
			10	62.70
03/04/2025	15:31:55.959	10		62.85
			10	62.85
			10	62.85
03/04/2025	15:30:23.708	9		62.60
			9	62.60
			9	62.60
03/04/2025	15:29:43.865	10		62.55
			10	62.55
			10	62.55
03/04/2025	15:29:22.276	1		62.55
			1	62.55
			1	62.55
03/04/2025	15:28:47.124	150		62.60
			150	62.60
			150	62.60
03/04/2025	15:27:18.859	5		62.55
			5	62.55
			5	62.55
03/04/2025	15:27:08.081	10		62.55
			10	62.55
			10	62.55
03/04/2025	15:26:34.539	100		62.40
			100	62.40
			100	62.40
03/04/2025	15:26:19.006	200		62.50
			200	62.50
			200	62.50
03/04/2025	15:25:36.736	160		62.50
			160	62.50
			160	62.50
03/04/2025	15:24:24.044	50		62.40
			50	62.40
			50	62.40
03/04/2025	15:23:00.752	200		62.40
			200	62.40
			200	62.40
03/04/2025	15:22:10.420	70		62.40
			70	62.40
			70	62.40
03/04/2025	15:22:06.397	15		62.45
			15	62.45
			15	62.45
03/04/2025	15:21:23.065	10		62.60
			10	62.60
			10	62.60
03/04/2025	15:21:06.739	5		62.70
			5	62.70
			5	62.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.33 / Ask: 93.39
Volume: 816 897
-8.24%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 19:24:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice