Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1324
32,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:19:56,006 | 400 | 32,495 | |
1 | 32,495 | |||
400 | 32,495 | |||
399 | 32,495 | |||
27.09.2024 | 16:19:10,266 | 500 | 32,50 | |
500 | 32,50 | |||
500 | 32,50 | |||
27.09.2024 | 16:18:44,211 | 200 | 32,50 | |
100 | 32,50 | |||
200 | 32,50 | |||
100 | 32,50 | |||
27.09.2024 | 16:18:43,277 | 5 | 32,495 | |
5 | 32,495 | |||
5 | 32,495 | |||
27.09.2024 | 16:18:30,541 | 250 | 32,515 | |
200 | 32,515 | |||
250 | 32,515 | |||
50 | 32,515 | |||
27.09.2024 | 16:18:04,613 | 342 | 32,515 | |
342 | 32,515 | |||
342 | 32,515 | |||
27.09.2024 | 16:17:47,396 | 300 | 32,545 | |
300 | 32,545 | |||
300 | 32,545 | |||
27.09.2024 | 16:15:04,834 | 3 | 32,55 | |
3 | 32,55 | |||
3 | 32,55 | |||
27.09.2024 | 16:14:05,369 | 13 | 32,63 | |
13 | 32,63 | |||
13 | 32,63 | |||
27.09.2024 | 16:13:28,552 | 45 | 32,635 | |
45 | 32,635 | |||
45 | 32,635 | |||
27.09.2024 | 16:13:02,685 | 70 | 32,65 | |
70 | 32,65 | |||
70 | 32,65 | |||
27.09.2024 | 16:12:28,518 | 600 | 32,66 | |
600 | 32,66 | |||
600 | 32,66 | |||
27.09.2024 | 16:12:25,361 | 375 | 32,66 | |
225 | 32,66 | |||
375 | 32,66 | |||
150 | 32,66 | |||
27.09.2024 | 16:10:53,485 | 50 | 32,655 | |
50 | 32,655 | |||
50 | 32,655 | |||
27.09.2024 | 16:10:52,474 | 150 | 32,65 | |
50 | 32,65 | |||
150 | 32,65 | |||
100 | 32,65 | |||
27.09.2024 | 16:10:37,710 | 10 | 32,64 | |
10 | 32,64 | |||
10 | 32,64 | |||
27.09.2024 | 16:10:22,632 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27.09.2024 | 16:10:17,975 | 400 | 32,65 | |
400 | 32,65 | |||
400 | 32,65 | |||
27.09.2024 | 16:09:56,216 | 49 | 32,645 | |
49 | 32,645 | |||
49 | 32,645 | |||
27.09.2024 | 16:09:43,249 | 50 | 32,64 | |
50 | 32,64 | |||
50 | 32,64 | |||
27.09.2024 | 16:09:38,748 | 62 | 32,63 | |
62 | 32,63 | |||
62 | 32,63 | |||
27.09.2024 | 16:09:17,034 | 55 | 32,61 | |
55 | 32,61 | |||
55 | 32,61 | |||
27.09.2024 | 16:09:11,897 | 100 | 32,605 | |
100 | 32,605 | |||
100 | 32,605 | |||
27.09.2024 | 16:09:10,147 | 165 | 32,60 | |
165 | 32,60 | |||
165 | 32,60 | |||
27.09.2024 | 16:08:43,014 | 250 | 32,60 | |
250 | 32,60 | |||
250 | 32,60 | |||
27.09.2024 | 16:08:30,267 | 379 | 32,59 | |
379 | 32,59 | |||
379 | 32,59 | |||
27.09.2024 | 16:08:10,285 | 3 | 32,59 | |
3 | 32,59 | |||
3 | 32,59 | |||
27.09.2024 | 16:07:49,259 | 1 | 32,60 | |
1 | 32,60 | |||
1 | 32,60 | |||
27.09.2024 | 16:07:32,718 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
27.09.2024 | 16:07:10,766 | 130 | 32,60 | |
130 | 32,60 | |||
130 | 32,60 | |||
27.09.2024 | 16:06:58,976 | 32 | 32,605 | |
32 | 32,605 | |||
32 | 32,605 | |||
27.09.2024 | 16:06:47,198 | 200 | 32,62 | |
200 | 32,62 | |||
200 | 32,62 | |||
27.09.2024 | 16:06:18,131 | 2 | 32,59 | |
2 | 32,59 | |||
2 | 32,59 | |||
27.09.2024 | 16:06:17,225 | 330 | 32,585 | |
330 | 32,585 | |||
330 | 32,585 | |||
27.09.2024 | 16:04:18,859 | 330 | 32,615 | |
330 | 32,615 | |||
330 | 32,615 | |||
27.09.2024 | 16:04:04,746 | 400 | 32,65 | |
400 | 32,65 | |||
400 | 32,65 | |||
27.09.2024 | 16:03:46,704 | 1 470 | 32,64 | |
1 410 | 32,64 | |||
1 470 | 32,64 | |||
60 | 32,64 | |||
27.09.2024 | 16:03:34,178 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27.09.2024 | 16:03:33,984 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27.09.2024 | 16:03:33,867 | 300 | 32,63 | |
300 | 32,63 | |||
300 | 32,63 | |||
27.09.2024 | 16:03:33,436 | 700 | 32,63 | |
700 | 32,63 | |||
700 | 32,63 | |||
27.09.2024 | 16:03:33,347 | 500 | 32,62 | |
500 | 32,62 | |||
500 | 32,62 | |||
27.09.2024 | 16:03:29,140 | 700 | 32,62 | |
700 | 32,62 | |||
700 | 32,62 | |||
27.09.2024 | 16:03:15,929 | 99 | 32,605 | |
30 | 32,605 | |||
99 | 32,605 | |||
69 | 32,605 | |||
27.09.2024 | 16:02:37,439 | 4 275 | 32,605 | |
40 | 32,605 | |||
3 800 | 32,605 | |||
4 275 | 32,605 | |||
60 | 32,605 | |||
45 | 32,605 | |||
330 | 32,605 | |||
27.09.2024 | 16:02:24,851 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
27.09.2024 | 16:02:21,615 | 270 | 32,59 | |
270 | 32,59 | |||
270 | 32,59 | |||
27.09.2024 | 16:01:49,399 | 170 | 32,58 | |
170 | 32,58 | |||
170 | 32,58 | |||
27.09.2024 | 16:01:23,723 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
27.09.2024 | 16:00:46,331 | 15 | 32,555 | |
15 | 32,555 | |||
15 | 32,555 | |||
27.09.2024 | 16:00:41,177 | 40 | 32,54 | |
40 | 32,54 | |||
40 | 32,54 | |||
27.09.2024 | 16:00:35,717 | 62 | 32,52 | |
62 | 32,52 | |||
62 | 32,52 | |||
27.09.2024 | 16:00:32,821 | 3 | 32,515 | |
3 | 32,515 | |||
3 | 32,515 | |||
27.09.2024 | 16:00:16,912 | 12 | 32,535 | |
12 | 32,535 | |||
12 | 32,535 | |||
27.09.2024 | 16:00:06,135 | 7 | 32,595 | |
7 | 32,595 | |||
7 | 32,595 | |||
27.09.2024 | 15:59:12,743 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
27.09.2024 | 15:58:46,651 | 300 | 32,59 | |
300 | 32,59 | |||
300 | 32,59 | |||
27.09.2024 | 15:57:40,999 | 35 | 32,585 | |
35 | 32,585 | |||
35 | 32,585 | |||
27.09.2024 | 15:57:37,495 | 25 | 32,59 | |
25 | 32,59 | |||
25 | 32,59 | |||
27.09.2024 | 15:56:44,770 | 3 | 32,61 | |
3 | 32,61 | |||
3 | 32,61 | |||
27.09.2024 | 15:56:26,126 | 385 | 32,60 | |
335 | 32,60 | |||
385 | 32,60 | |||
50 | 32,60 | |||
27.09.2024 | 15:56:23,267 | 686 | 32,60 | |
500 | 32,60 | |||
100 | 32,60 | |||
686 | 32,60 | |||
80 | 32,60 | |||
6 | 32,60 | |||
27.09.2024 | 15:56:09,904 | 75 | 32,59 | |
75 | 32,59 | |||
75 | 32,59 | |||
27.09.2024 | 15:55:20,114 | 20 | 32,56 | |
20 | 32,56 | |||
20 | 32,56 | |||
27.09.2024 | 15:55:19,405 | 41 | 32,565 | |
41 | 32,565 | |||
41 | 32,565 | |||
27.09.2024 | 15:54:55,926 | 22 | 32,56 | |
22 | 32,56 | |||
22 | 32,56 | |||
27.09.2024 | 15:54:25,910 | 131 | 32,58 | |
131 | 32,58 | |||
131 | 32,58 | |||
27.09.2024 | 15:54:15,947 | 450 | 32,58 | |
450 | 32,58 | |||
450 | 32,58 | |||
27.09.2024 | 15:54:02,616 | 112 | 32,55 | |
112 | 32,55 | |||
112 | 32,55 | |||
27.09.2024 | 15:53:43,319 | 400 | 32,55 | |
400 | 32,55 | |||
400 | 32,55 | |||
27.09.2024 | 15:53:30,172 | 112 | 32,54 | |
112 | 32,54 | |||
112 | 32,54 | |||
27.09.2024 | 15:53:11,022 | 160 | 32,535 | |
160 | 32,535 | |||
160 | 32,535 | |||
27.09.2024 | 15:52:48,050 | 80 | 32,505 | |
80 | 32,505 | |||
80 | 32,505 | |||
27.09.2024 | 15:51:57,378 | 123 | 32,52 | |
123 | 32,52 | |||
123 | 32,52 | |||
27.09.2024 | 15:51:40,090 | 200 | 32,52 | |
200 | 32,52 | |||
200 | 32,52 | |||
27.09.2024 | 15:51:04,713 | 500 | 32,51 | |
500 | 32,51 | |||
500 | 32,51 | |||
27.09.2024 | 15:50:16,473 | 1 | 32,54 | |
1 | 32,54 | |||
1 | 32,54 | |||
27.09.2024 | 15:50:09,927 | 500 | 32,535 | |
500 | 32,535 | |||
500 | 32,535 | |||
27.09.2024 | 15:49:39,590 | 33 | 32,52 | |
33 | 32,52 | |||
33 | 32,52 | |||
27.09.2024 | 15:49:28,877 | 500 | 32,52 | |
500 | 32,52 | |||
500 | 32,52 | |||
27.09.2024 | 15:48:17,912 | 150 | 32,495 | |
150 | 32,495 | |||
150 | 32,495 | |||
27.09.2024 | 15:47:28,666 | 10 | 32,48 | |
10 | 32,48 | |||
10 | 32,48 | |||
27.09.2024 | 15:46:17,377 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
27.09.2024 | 15:46:02,860 | 50 | 32,50 | |
50 | 32,50 | |||
50 | 32,50 | |||
27.09.2024 | 15:45:57,676 | 1 | 32,50 | |
1 | 32,50 | |||
1 | 32,50 | |||
27.09.2024 | 15:45:40,185 | 1 | 32,475 | |
1 | 32,475 | |||
1 | 32,475 | |||
27.09.2024 | 15:45:26,479 | 47 | 32,465 | |
47 | 32,465 | |||
47 | 32,465 | |||
27.09.2024 | 15:44:02,433 | 128 | 32,515 | |
128 | 32,515 | |||
128 | 32,515 | |||
27.09.2024 | 15:44:01,308 | 100 | 32,515 | |
100 | 32,515 | |||
100 | 32,515 | |||
27.09.2024 | 15:43:51,071 | 42 | 32,50 | |
42 | 32,50 | |||
42 | 32,50 | |||
27.09.2024 | 15:43:30,769 | 300 | 32,49 | |
300 | 32,49 | |||
300 | 32,49 | |||
27.09.2024 | 15:42:30,336 | 169 | 32,50 | |
50 | 32,50 | |||
69 | 32,50 | |||
169 | 32,50 | |||
50 | 32,50 | |||
27.09.2024 | 15:42:28,788 | 30 | 32,50 | |
30 | 32,50 | |||
30 | 32,50 | |||
27.09.2024 | 15:42:13,240 | 23 | 32,485 | |
23 | 32,485 | |||
23 | 32,485 | |||
27.09.2024 | 15:42:02,311 | 700 | 32,50 | |
150 | 32,50 | |||
50 | 32,50 | |||
200 | 32,50 | |||
300 | 32,50 | |||
700 | 32,50 | |||
27.09.2024 | 15:41:58,685 | 33 | 32,475 | |
33 | 32,475 | |||
33 | 32,475 | |||
27.09.2024 | 15:40:21,129 | 54 | 32,48 | |
54 | 32,48 | |||
54 | 32,48 | |||
27.09.2024 | 15:40:16,729 | 100 | 32,48 | |
100 | 32,48 | |||
100 | 32,48 | |||
27.09.2024 | 15:39:29,228 | 497 | 32,435 | |
497 | 32,435 | |||
497 | 32,435 | |||
27.09.2024 | 15:38:51,267 | 500 | 32,42 | |
500 | 32,42 | |||
500 | 32,42 | |||
27.09.2024 | 15:38:44,936 | 110 | 32,42 | |
110 | 32,42 | |||
110 | 32,42 | |||
27.09.2024 | 15:38:25,514 | 100 | 32,425 | |
100 | 32,425 | |||
100 | 32,425 | |||
27.09.2024 | 15:38:17,236 | 16 | 32,42 | |
16 | 32,42 | |||
16 | 32,42 | |||
27.09.2024 | 15:37:43,488 | 35 | 32,40 | |
35 | 32,40 | |||
35 | 32,40 | |||
27.09.2024 | 15:36:58,232 | 99 | 32,39 | |
99 | 32,39 | |||
99 | 32,39 | |||
27.09.2024 | 15:36:38,367 | 1 | 32,40 | |
1 | 32,40 | |||
1 | 32,40 | |||
27.09.2024 | 15:35:34,194 | 30 | 32,44 | |
30 | 32,44 | |||
30 | 32,44 | |||
27.09.2024 | 15:35:32,795 | 33 | 32,44 | |
33 | 32,44 | |||
33 | 32,44 | |||
27.09.2024 | 15:35:25,018 | 80 | 32,46 | |
80 | 32,46 | |||
80 | 32,46 | |||
27.09.2024 | 15:34:56,545 | 128 | 32,465 | |
128 | 32,465 | |||
128 | 32,465 | |||
27.09.2024 | 15:34:41,775 | 4 | 32,445 | |
4 | 32,445 | |||
4 | 32,445 | |||
27.09.2024 | 15:34:40,884 | 33 | 32,44 | |
33 | 32,44 | |||
33 | 32,44 | |||
27.09.2024 | 15:34:31,900 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
27.09.2024 | 15:34:20,290 | 23 | 32,45 | |
23 | 32,45 | |||
23 | 32,45 | |||
27.09.2024 | 15:33:59,929 | 300 | 32,45 | |
300 | 32,45 | |||
300 | 32,45 | |||
27.09.2024 | 15:33:59,203 | 3 | 32,445 | |
3 | 32,445 | |||
3 | 32,445 | |||
27.09.2024 | 15:33:30,185 | 700 | 32,415 | |
700 | 32,415 | |||
700 | 32,415 | |||
27.09.2024 | 15:33:26,972 | 20 | 32,42 | |
20 | 32,42 | |||
20 | 32,42 | |||
27.09.2024 | 15:32:56,002 | 700 | 32,405 | |
700 | 32,405 | |||
700 | 32,405 | |||
27.09.2024 | 15:32:51,350 | 200 | 32,415 | |
200 | 32,415 | |||
200 | 32,415 | |||
27.09.2024 | 15:32:25,813 | 27 | 32,415 | |
27 | 32,415 | |||
27 | 32,415 | |||
27.09.2024 | 15:32:22,398 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
27.09.2024 | 15:32:20,306 | 1 200 | 32,38 | |
1 200 | 32,38 | |||
1 200 | 32,38 | |||
27.09.2024 | 15:32:08,971 | 700 | 32,375 | |
700 | 32,375 | |||
700 | 32,375 | |||
27.09.2024 | 15:32:08,934 | 400 | 32,38 | |
400 | 32,38 | |||
400 | 32,38 | |||
27.09.2024 | 15:30:40,945 | 100 | 32,36 | |
100 | 32,36 | |||
100 | 32,36 | |||
27.09.2024 | 15:30:21,475 | 1 100 | 32,375 | |
100 | 32,375 | |||
1 000 | 32,375 | |||
1 100 | 32,375 | |||
27.09.2024 | 15:28:28,630 | 200 | 32,43 | |
200 | 32,43 | |||
200 | 32,43 | |||
27.09.2024 | 15:27:45,233 | 500 | 32,45 | |
500 | 32,45 | |||
500 | 32,45 | |||
27.09.2024 | 15:27:00,296 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
27.09.2024 | 15:26:50,390 | 105 | 32,395 | |
105 | 32,395 | |||
105 | 32,395 | |||
27.09.2024 | 15:26:19,905 | 400 | 32,395 | |
400 | 32,395 | |||
400 | 32,395 | |||
27.09.2024 | 15:25:13,895 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
27.09.2024 | 15:24:46,454 | 15 | 32,405 | |
15 | 32,405 | |||
15 | 32,405 | |||
27.09.2024 | 15:24:19,109 | 50 | 32,395 | |
50 | 32,395 | |||
50 | 32,395 | |||
27.09.2024 | 15:24:16,155 | 100 | 32,415 | |
100 | 32,415 | |||
100 | 32,415 | |||
27.09.2024 | 15:24:00,874 | 150 | 32,41 | |
150 | 32,41 | |||
150 | 32,41 | |||
27.09.2024 | 15:23:32,417 | 100 | 32,405 | |
100 | 32,405 | |||
100 | 32,405 | |||
27.09.2024 | 15:23:13,237 | 60 | 32,405 | |
60 | 32,405 | |||
60 | 32,405 | |||
27.09.2024 | 15:23:12,925 | 10 | 32,405 | |
10 | 32,405 | |||
10 | 32,405 | |||
27.09.2024 | 15:22:23,182 | 150 | 32,42 | |
150 | 32,42 | |||
150 | 32,42 | |||
27.09.2024 | 15:22:22,732 | 200 | 32,42 | |
200 | 32,42 | |||
200 | 32,42 | |||
27.09.2024 | 15:22:16,306 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
27.09.2024 | 15:22:03,929 | 400 | 32,40 | |
400 | 32,40 | |||
400 | 32,40 | |||
27.09.2024 | 15:21:54,651 | 250 | 32,40 | |
250 | 32,40 | |||
250 | 32,40 | |||
27.09.2024 | 15:21:12,248 | 85 | 32,38 | |
85 | 32,38 | |||
85 | 32,38 | |||
27.09.2024 | 15:21:08,624 | 600 | 32,38 | |
600 | 32,38 | |||
600 | 32,38 | |||
27.09.2024 | 15:21:05,848 | 400 | 32,38 | |
400 | 32,38 | |||
400 | 32,38 | |||
27.09.2024 | 15:20:51,148 | 90 | 32,375 | |
90 | 32,375 | |||
90 | 32,375 | |||
27.09.2024 | 15:20:38,475 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
27.09.2024 | 15:19:54,108 | 700 | 32,40 | |
700 | 32,40 | |||
700 | 32,40 | |||
27.09.2024 | 15:19:40,742 | 100 | 32,395 | |
100 | 32,395 | |||
100 | 32,395 | |||
27.09.2024 | 15:19:38,015 | 400 | 32,395 | |
400 | 32,395 | |||
400 | 32,395 | |||
27.09.2024 | 15:19:27,817 | 20 | 32,395 | |
20 | 32,395 | |||
20 | 32,395 | |||
27.09.2024 | 15:19:24,706 | 32 | 32,39 | |
32 | 32,39 | |||
32 | 32,39 | |||
27.09.2024 | 15:18:42,853 | 700 | 32,395 | |
700 | 32,395 | |||
700 | 32,395 | |||
27.09.2024 | 15:18:10,431 | 100 | 32,385 | |
100 | 32,385 | |||
100 | 32,385 | |||
27.09.2024 | 15:17:32,125 | 110 | 32,38 | |
110 | 32,38 | |||
110 | 32,38 | |||
27.09.2024 | 15:16:51,949 | 100 | 32,415 | |
100 | 32,415 | |||
100 | 32,415 | |||
27.09.2024 | 15:16:51,414 | 150 | 32,415 | |
150 | 32,415 | |||
150 | 32,415 | |||
27.09.2024 | 15:16:45,214 | 20 | 32,42 | |
20 | 32,42 | |||
20 | 32,42 | |||
27.09.2024 | 15:16:29,086 | 50 | 32,405 | |
50 | 32,405 | |||
50 | 32,405 | |||
27.09.2024 | 15:16:10,160 | 3 | 32,395 | |
3 | 32,395 | |||
3 | 32,395 | |||
27.09.2024 | 15:15:47,764 | 4 | 32,39 | |
4 | 32,39 | |||
4 | 32,39 | |||
27.09.2024 | 15:15:43,908 | 500 | 32,39 | |
500 | 32,39 | |||
500 | 32,39 | |||
27.09.2024 | 15:14:17,810 | 40 | 32,41 | |
40 | 32,41 | |||
40 | 32,41 | |||
27.09.2024 | 15:13:39,607 | 9 | 32,375 | |
9 | 32,375 | |||
9 | 32,375 | |||
27.09.2024 | 15:13:34,814 | 150 | 32,375 | |
150 | 32,375 | |||
150 | 32,375 | |||
27.09.2024 | 15:13:18,146 | 400 | 32,36 | |
400 | 32,36 | |||
400 | 32,36 | |||
27.09.2024 | 15:13:11,024 | 31 | 32,35 | |
31 | 32,35 | |||
31 | 32,35 | |||
27.09.2024 | 15:12:50,550 | 30 | 32,36 | |
30 | 32,36 | |||
30 | 32,36 | |||
27.09.2024 | 15:12:47,684 | 49 | 32,36 | |
49 | 32,36 | |||
49 | 32,36 | |||
27.09.2024 | 15:12:30,715 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
27.09.2024 | 15:11:12,820 | 10 | 32,375 | |
10 | 32,375 | |||
10 | 32,375 | |||
27.09.2024 | 15:10:07,391 | 20 | 32,355 | |
20 | 32,355 | |||
20 | 32,355 | |||
27.09.2024 | 15:10:01,130 | 45 | 32,34 | |
45 | 32,34 | |||
45 | 32,34 | |||
27.09.2024 | 15:09:22,707 | 200 | 32,33 | |
200 | 32,33 | |||
200 | 32,33 | |||
27.09.2024 | 15:09:01,767 | 118 | 32,34 | |
118 | 32,34 | |||
118 | 32,34 | |||
27.09.2024 | 15:08:58,698 | 400 | 32,34 | |
400 | 32,34 | |||
400 | 32,34 | |||
27.09.2024 | 15:08:53,856 | 4 | 32,335 | |
4 | 32,335 | |||
4 | 32,335 | |||
27.09.2024 | 15:08:33,715 | 108 | 32,345 | |
108 | 32,345 | |||
108 | 32,345 | |||
27.09.2024 | 15:08:27,237 | 80 | 32,34 | |
80 | 32,34 | |||
80 | 32,34 | |||
27.09.2024 | 15:07:42,433 | 400 | 32,34 | |
400 | 32,34 | |||
400 | 32,34 | |||
27.09.2024 | 15:07:30,201 | 30 | 32,355 | |
30 | 32,355 | |||
30 | 32,355 | |||
27.09.2024 | 15:07:22,790 | 1 137 | 32,305 | |
1 137 | 32,305 | |||
1 137 | 32,305 | |||
27.09.2024 | 15:07:06,012 | 9 300 | 32,30 | |
75 | 32,30 | |||
9 300 | 32,30 | |||
7 593 | 32,30 | |||
1 632 | 32,30 | |||
27.09.2024 | 15:06:50,155 | 700 | 32,35 | |
700 | 32,35 | |||
700 | 32,35 | |||
27.09.2024 | 15:06:41,268 | 350 | 32,355 | |
350 | 32,355 | |||
350 | 32,355 | |||
27.09.2024 | 15:06:34,262 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
27.09.2024 | 15:06:06,115 | 185 | 32,335 | |
185 | 32,335 | |||
185 | 32,335 | |||
27.09.2024 | 15:05:31,338 | 110 | 32,355 | |
110 | 32,355 | |||
110 | 32,355 | |||
27.09.2024 | 15:05:20,175 | 3 500 | 32,34 | |
3 500 | 32,34 | |||
3 500 | 32,34 | |||
27.09.2024 | 15:05:11,876 | 500 | 32,36 | |
500 | 32,36 | |||
500 | 32,36 | |||
27.09.2024 | 15:04:38,693 | 12 | 32,345 | |
12 | 32,345 | |||
12 | 32,345 | |||
27.09.2024 | 15:04:20,417 | 150 | 32,335 | |
150 | 32,335 | |||
150 | 32,335 | |||
27.09.2024 | 15:03:47,848 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
27.09.2024 | 15:03:19,413 | 30 | 32,36 | |
30 | 32,36 | |||
30 | 32,36 | |||
27.09.2024 | 15:03:01,264 | 9 | 32,365 | |
9 | 32,365 | |||
9 | 32,365 | |||
27.09.2024 | 15:03:01,001 | 12 | 32,36 | |
12 | 32,36 | |||
12 | 32,36 | |||
27.09.2024 | 15:02:47,162 | 200 | 32,345 | |
200 | 32,345 | |||
200 | 32,345 | |||
27.09.2024 | 15:01:28,617 | 1 005 | 32,31 | |
1 005 | 32,31 | |||
1 005 | 32,31 | |||
27.09.2024 | 15:00:42,539 | 100 | 32,335 | |
100 | 32,335 | |||
100 | 32,335 | |||
27.09.2024 | 15:00:21,703 | 300 | 32,335 | |
300 | 32,335 | |||
300 | 32,335 | |||
27.09.2024 | 15:00:17,913 | 400 | 32,35 | |
400 | 32,35 | |||
400 | 32,35 | |||
27.09.2024 | 14:59:48,152 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
27.09.2024 | 14:59:46,219 | 200 | 32,39 | |
200 | 32,39 | |||
200 | 32,39 | |||
27.09.2024 | 14:57:24,397 | 60 | 32,34 | |
60 | 32,34 | |||
60 | 32,34 | |||
27.09.2024 | 14:57:09,932 | 370 | 32,28 | |
40 | 32,28 | |||
180 | 32,28 | |||
370 | 32,28 | |||
150 | 32,28 | |||
27.09.2024 | 14:57:01,885 | 11 050 | 32,28 | |
1 632 | 32,28 | |||
9 418 | 32,28 | |||
11 050 | 32,28 | |||
27.09.2024 | 14:56:50,715 | 700 | 32,365 | |
700 | 32,365 | |||
700 | 32,365 | |||
27.09.2024 | 14:55:33,533 | 110 | 32,435 | |
110 | 32,435 | |||
110 | 32,435 | |||
27.09.2024 | 14:55:24,677 | 40 | 32,435 | |
40 | 32,435 | |||
40 | 32,435 | |||
27.09.2024 | 14:54:54,488 | 50 | 32,395 | |
50 | 32,395 | |||
50 | 32,395 | |||
27.09.2024 | 14:54:46,555 | 250 | 32,395 | |
250 | 32,395 | |||
250 | 32,395 | |||
27.09.2024 | 14:54:36,785 | 400 | 32,39 | |
400 | 32,39 | |||
400 | 32,39 | |||
27.09.2024 | 14:54:07,128 | 150 | 32,415 | |
150 | 32,415 | |||
150 | 32,415 | |||
27.09.2024 | 14:53:32,048 | 170 | 32,44 | |
170 | 32,44 | |||
170 | 32,44 | |||
27.09.2024 | 14:53:24,762 | 16 | 32,44 | |
16 | 32,44 | |||
16 | 32,44 | |||
27.09.2024 | 14:53:18,550 | 118 | 32,43 | |
118 | 32,43 | |||
118 | 32,43 | |||
27.09.2024 | 14:53:05,277 | 60 | 32,435 | |
60 | 32,435 | |||
60 | 32,435 | |||
27.09.2024 | 14:52:51,555 | 621 | 32,44 | |
621 | 32,44 | |||
621 | 32,44 | |||
27.09.2024 | 14:52:36,675 | 20 | 32,43 | |
20 | 32,43 | |||
20 | 32,43 | |||
27.09.2024 | 14:52:03,011 | 89 | 32,43 | |
89 | 32,43 | |||
89 | 32,43 | |||
27.09.2024 | 14:51:43,462 | 16 | 32,42 | |
16 | 32,42 | |||
16 | 32,42 | |||
27.09.2024 | 14:51:12,834 | 17 | 32,53 | |
17 | 32,53 | |||
17 | 32,53 | |||
27.09.2024 | 14:51:10,096 | 350 | 32,535 | |
350 | 32,535 | |||
350 | 32,535 | |||
27.09.2024 | 14:50:45,389 | 100 | 32,52 | |
100 | 32,52 | |||
100 | 32,52 | |||
27.09.2024 | 14:50:44,735 | 200 | 32,52 | |
200 | 32,52 | |||
200 | 32,52 | |||
27.09.2024 | 14:50:43,848 | 3 | 32,525 | |
3 | 32,525 | |||
3 | 32,525 | |||
27.09.2024 | 14:50:18,607 | 100 | 32,53 | |
100 | 32,53 | |||
100 | 32,53 | |||
27.09.2024 | 14:50:09,531 | 500 | 32,555 | |
500 | 32,555 | |||
500 | 32,555 | |||
27.09.2024 | 14:49:29,157 | 10 | 32,545 | |
10 | 32,545 | |||
10 | 32,545 | |||
27.09.2024 | 14:48:49,337 | 90 | 32,55 | |
90 | 32,55 | |||
90 | 32,55 | |||
27.09.2024 | 14:48:42,294 | 2 600 | 32,50 | |
2 600 | 32,50 | |||
2 600 | 32,50 | |||
27.09.2024 | 14:48:32,324 | 400 | 32,545 | |
400 | 32,545 | |||
400 | 32,545 | |||
27.09.2024 | 14:48:20,946 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
27.09.2024 | 14:48:10,890 | 150 | 32,55 | |
50 | 32,55 | |||
100 | 32,55 | |||
150 | 32,55 | |||
27.09.2024 | 14:47:16,710 | 200 | 32,505 | |
200 | 32,505 | |||
200 | 32,505 | |||
27.09.2024 | 14:47:13,435 | 2 451 | 32,505 | |
50 | 32,505 | |||
90 | 32,505 | |||
256 | 32,505 | |||
1 150 | 32,505 | |||
2 451 | 32,505 | |||
19 | 32,505 | |||
100 | 32,505 | |||
200 | 32,505 | |||
200 | 32,505 | |||
150 | 32,505 | |||
65 | 32,505 | |||
70 | 32,505 | |||
101 | 32,505 | |||
27.09.2024 | 14:46:50,870 | 700 | 32,50 | |
100 | 32,50 | |||
58 | 32,50 | |||
300 | 32,50 | |||
700 | 32,50 | |||
30 | 32,50 | |||
70 | 32,50 | |||
70 | 32,50 | |||
2 | 32,50 | |||
70 | 32,50 | |||
27.09.2024 | 14:46:50,427 | 100 | 32,49 | |
100 | 32,49 | |||
100 | 32,49 | |||
27.09.2024 | 14:46:21,978 | 20 | 32,47 | |
20 | 32,47 | |||
20 | 32,47 | |||
27.09.2024 | 14:46:18,340 | 150 | 32,47 | |
150 | 32,47 | |||
150 | 32,47 | |||
27.09.2024 | 14:46:01,102 | 150 | 32,47 | |
150 | 32,47 | |||
150 | 32,47 | |||
27.09.2024 | 14:46:00,226 | 169 | 32,46 | |
169 | 32,46 | |||
169 | 32,46 | |||
27.09.2024 | 14:45:43,026 | 150 | 32,455 | |
150 | 32,455 | |||
150 | 32,455 | |||
27.09.2024 | 14:45:35,396 | 300 | 32,47 | |
300 | 32,47 | |||
300 | 32,47 | |||
27.09.2024 | 14:45:35,264 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
27.09.2024 | 14:45:35,121 | 70 | 32,44 | |
70 | 32,44 | |||
70 | 32,44 | |||
27.09.2024 | 14:45:34,961 | 100 | 32,405 | |
100 | 32,405 | |||
100 | 32,405 | |||
27.09.2024 | 14:45:31,426 | 8 185 | 32,40 | |
430 | 32,40 | |||
8 185 | 32,40 | |||
7 650 | 32,40 | |||
100 | 32,40 | |||
5 | 32,40 | |||
27.09.2024 | 14:44:14,394 | 400 | 32,385 | |
400 | 32,385 | |||
400 | 32,385 | |||
27.09.2024 | 14:44:05,879 | 67 | 32,385 | |
67 | 32,385 | |||
67 | 32,385 | |||
27.09.2024 | 14:43:23,123 | 125 | 32,395 | |
125 | 32,395 | |||
125 | 32,395 | |||
27.09.2024 | 14:43:15,126 | 31 | 32,38 | |
31 | 32,38 | |||
31 | 32,38 | |||
27.09.2024 | 14:41:47,328 | 600 | 32,40 | |
250 | 32,40 | |||
350 | 32,40 | |||
600 | 32,40 | |||
27.09.2024 | 14:41:36,670 | 600 | 32,40 | |
600 | 32,40 | |||
600 | 32,40 | |||
27.09.2024 | 14:41:34,678 | 95 | 32,39 | |
95 | 32,39 | |||
95 | 32,39 | |||
27.09.2024 | 14:41:01,578 | 500 | 32,37 | |
500 | 32,37 | |||
500 | 32,37 | |||
27.09.2024 | 14:40:22,259 | 130 | 32,35 | |
130 | 32,35 | |||
130 | 32,35 | |||
27.09.2024 | 14:40:03,484 | 555 | 32,335 | |
555 | 32,335 | |||
555 | 32,335 | |||
27.09.2024 | 14:39:49,475 | 368 | 32,335 | |
368 | 32,335 | |||
368 | 32,335 | |||
27.09.2024 | 14:39:23,823 | 600 | 32,325 | |
600 | 32,325 | |||
600 | 32,325 | |||
27.09.2024 | 14:39:06,472 | 400 | 32,325 | |
400 | 32,325 | |||
400 | 32,325 | |||
27.09.2024 | 14:38:52,350 | 158 | 32,32 | |
155 | 32,32 | |||
158 | 32,32 | |||
3 | 32,32 | |||
27.09.2024 | 14:37:27,933 | 250 | 32,30 | |
250 | 32,30 | |||
250 | 32,30 | |||
27.09.2024 | 14:36:39,350 | 400 | 32,235 | |
400 | 32,235 | |||
400 | 32,235 | |||
27.09.2024 | 14:36:35,271 | 85 | 32,235 | |
85 | 32,235 | |||
85 | 32,235 | |||
27.09.2024 | 14:36:25,800 | 500 | 32,24 | |
500 | 32,24 | |||
500 | 32,24 | |||
27.09.2024 | 14:36:00,915 | 200 | 32,245 | |
200 | 32,245 | |||
200 | 32,245 | |||
27.09.2024 | 14:34:44,159 | 5 | 32,28 | |
5 | 32,28 | |||
5 | 32,28 | |||
27.09.2024 | 14:34:03,511 | 50 | 32,25 | |
50 | 32,25 | |||
50 | 32,25 | |||
27.09.2024 | 14:31:41,147 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
27.09.2024 | 14:30:20,682 | 50 | 32,24 | |
50 | 32,24 | |||
50 | 32,24 | |||
27.09.2024 | 14:30:20,587 | 15 | 32,26 | |
15 | 32,26 | |||
15 | 32,26 | |||
27.09.2024 | 14:27:50,863 | 300 | 32,195 | |
300 | 32,195 | |||
300 | 32,195 | |||
27.09.2024 | 14:27:50,580 | 1 | 32,195 | |
1 | 32,195 | |||
1 | 32,195 | |||
27.09.2024 | 14:27:35,112 | 10 | 32,20 | |
10 | 32,20 | |||
10 | 32,20 | |||
27.09.2024 | 14:27:02,994 | 50 | 32,19 | |
50 | 32,19 | |||
50 | 32,19 | |||
27.09.2024 | 14:26:41,217 | 34 | 32,185 | |
34 | 32,185 | |||
34 | 32,185 | |||
27.09.2024 | 14:26:22,050 | 300 | 32,20 | |
300 | 32,20 | |||
300 | 32,20 | |||
27.09.2024 | 14:24:41,648 | 280 | 32,16 | |
280 | 32,16 | |||
280 | 32,16 | |||
27.09.2024 | 14:24:27,250 | 560 | 32,16 | |
560 | 32,16 | |||
560 | 32,16 | |||
27.09.2024 | 14:24:15,194 | 32 | 32,145 | |
32 | 32,145 | |||
32 | 32,145 | |||
27.09.2024 | 14:24:10,178 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
27.09.2024 | 14:23:49,459 | 7 | 32,165 | |
7 | 32,165 | |||
7 | 32,165 | |||
27.09.2024 | 14:23:12,972 | 78 | 32,17 | |
78 | 32,17 | |||
78 | 32,17 | |||
27.09.2024 | 14:22:40,805 | 100 | 32,18 | |
100 | 32,18 | |||
100 | 32,18 | |||
27.09.2024 | 14:22:18,712 | 1 052 | 32,195 | |
267 | 32,195 | |||
35 | 32,195 | |||
750 | 32,195 | |||
1 052 | 32,195 | |||
27.09.2024 | 14:21:00,113 | 400 | 32,19 | |
400 | 32,19 | |||
400 | 32,19 | |||
27.09.2024 | 14:20:52,368 | 16 | 32,20 | |
16 | 32,20 | |||
16 | 32,20 | |||
27.09.2024 | 14:20:17,212 | 2 | 32,265 | |
2 | 32,265 | |||
2 | 32,265 | |||
27.09.2024 | 14:19:16,864 | 608 | 32,26 | |
608 | 32,26 | |||
608 | 32,26 | |||
27.09.2024 | 14:19:15,959 | 38 | 32,26 | |
38 | 32,26 | |||
38 | 32,26 | |||
27.09.2024 | 14:19:09,041 | 19 | 32,275 | |
19 | 32,275 | |||
19 | 32,275 | |||
27.09.2024 | 14:18:59,209 | 800 | 32,275 | |
800 | 32,275 | |||
800 | 32,275 | |||
27.09.2024 | 14:18:51,011 | 600 | 32,275 | |
600 | 32,275 | |||
600 | 32,275 | |||
27.09.2024 | 14:18:41,388 | 100 | 32,27 | |
100 | 32,27 | |||
100 | 32,27 | |||
27.09.2024 | 14:18:09,390 | 28 | 32,25 | |
28 | 32,25 | |||
28 | 32,25 | |||
27.09.2024 | 14:17:58,029 | 1 | 32,23 | |
1 | 32,23 | |||
1 | 32,23 | |||
27.09.2024 | 14:17:54,649 | 700 | 32,23 | |
700 | 32,23 | |||
700 | 32,23 | |||
27.09.2024 | 14:17:51,337 | 20 | 32,23 | |
20 | 32,23 | |||
20 | 32,23 | |||
27.09.2024 | 14:17:38,096 | 668 | 32,215 | |
668 | 32,215 | |||
668 | 32,215 | |||
27.09.2024 | 14:17:36,322 | 99 | 32,22 | |
99 | 32,22 | |||
99 | 32,22 | |||
27.09.2024 | 14:17:35,052 | 100 | 32,215 | |
100 | 32,215 | |||
100 | 32,215 | |||
27.09.2024 | 14:17:33,529 | 70 | 32,215 | |
70 | 32,215 | |||
70 | 32,215 | |||
27.09.2024 | 14:15:41,569 | 120 | 32,26 | |
120 | 32,26 | |||
120 | 32,26 | |||
27.09.2024 | 14:15:23,400 | 12 | 32,285 | |
12 | 32,285 | |||
12 | 32,285 | |||
27.09.2024 | 14:14:07,965 | 400 | 32,295 | |
400 | 32,295 | |||
400 | 32,295 | |||
27.09.2024 | 14:14:06,116 | 191 | 32,30 | |
30 | 32,30 | |||
40 | 32,30 | |||
6 | 32,30 | |||
15 | 32,30 | |||
100 | 32,30 | |||
191 | 32,30 | |||
27.09.2024 | 14:13:50,412 | 40 | 32,29 | |
40 | 32,29 | |||
40 | 32,29 | |||
27.09.2024 | 14:12:57,111 | 31 | 32,28 | |
31 | 32,28 | |||
31 | 32,28 | |||
27.09.2024 | 14:12:44,238 | 15 | 32,295 | |
15 | 32,295 | |||
15 | 32,295 | |||
27.09.2024 | 14:12:21,095 | 70 | 32,29 | |
70 | 32,29 | |||
70 | 32,29 | |||
27.09.2024 | 14:11:58,470 | 161 | 32,265 | |
161 | 32,265 | |||
161 | 32,265 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:25:08
Letzte Aktualisierung:
27.09.2024 @ 21:25:08