Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1536
1285
145.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:40.430 | 10 | 145.64 | |
10 | 145.64 | |||
10 | 145.64 | |||
14/08/2024 | 21:59:17.063 | 25 | 145.70 | |
25 | 145.70 | |||
25 | 145.70 | |||
14/08/2024 | 21:59:09.763 | 18 | 145.82 | |
18 | 145.82 | |||
18 | 145.82 | |||
14/08/2024 | 21:57:20.200 | 20 | 145.60 | |
20 | 145.60 | |||
20 | 145.60 | |||
14/08/2024 | 21:57:03.889 | 3 | 145.66 | |
3 | 145.66 | |||
3 | 145.66 | |||
14/08/2024 | 21:56:50.202 | 9 | 145.64 | |
9 | 145.64 | |||
9 | 145.64 | |||
14/08/2024 | 21:56:13.576 | 10 | 145.60 | |
10 | 145.60 | |||
10 | 145.60 | |||
14/08/2024 | 21:56:04.871 | 10 | 145.60 | |
10 | 145.60 | |||
10 | 145.60 | |||
14/08/2024 | 21:53:26.392 | 20 | 145.30 | |
20 | 145.30 | |||
20 | 145.30 | |||
14/08/2024 | 21:52:47.312 | 300 | 145.20 | |
300 | 145.20 | |||
300 | 145.20 | |||
14/08/2024 | 21:52:43.564 | 15 | 145.28 | |
15 | 145.28 | |||
15 | 145.28 | |||
14/08/2024 | 21:52:33.611 | 200 | 145.14 | |
200 | 145.14 | |||
200 | 145.14 | |||
14/08/2024 | 21:52:14.691 | 730 | 145.04 | |
730 | 145.04 | |||
730 | 145.04 | |||
14/08/2024 | 21:50:31.246 | 4 | 145.12 | |
4 | 145.12 | |||
4 | 145.12 | |||
14/08/2024 | 21:48:48.852 | 5 | 145.06 | |
5 | 145.06 | |||
5 | 145.06 | |||
14/08/2024 | 21:48:43.858 | 30 | 144.94 | |
15 | 144.94 | |||
15 | 144.94 | |||
30 | 144.94 | |||
14/08/2024 | 21:45:54.241 | 100 | 144.70 | |
100 | 144.70 | |||
100 | 144.70 | |||
14/08/2024 | 21:42:38.815 | 30 | 144.66 | |
30 | 144.66 | |||
30 | 144.66 | |||
14/08/2024 | 21:36:28.440 | 9 | 144.28 | |
9 | 144.28 | |||
9 | 144.28 | |||
14/08/2024 | 21:35:07.040 | 5 | 144.16 | |
5 | 144.16 | |||
5 | 144.16 | |||
14/08/2024 | 21:35:03.027 | 19 | 144.18 | |
19 | 144.18 | |||
19 | 144.18 | |||
14/08/2024 | 21:32:24.242 | 40 | 144.42 | |
40 | 144.42 | |||
40 | 144.42 | |||
14/08/2024 | 21:30:40.469 | 100 | 144.32 | |
100 | 144.32 | |||
100 | 144.32 | |||
14/08/2024 | 21:27:47.693 | 50 | 144.32 | |
50 | 144.32 | |||
50 | 144.32 | |||
14/08/2024 | 21:26:17.393 | 4 | 144.30 | |
4 | 144.30 | |||
4 | 144.30 | |||
14/08/2024 | 21:24:48.388 | 20 | 144.38 | |
20 | 144.38 | |||
20 | 144.38 | |||
14/08/2024 | 21:23:29.046 | 1 360 | 144.30 | |
1 360 | 144.30 | |||
1 360 | 144.30 | |||
14/08/2024 | 21:21:20.368 | 5 | 144.02 | |
5 | 144.02 | |||
5 | 144.02 | |||
14/08/2024 | 21:20:46.492 | 6 | 144.18 | |
6 | 144.18 | |||
6 | 144.18 | |||
14/08/2024 | 21:19:51.494 | 2 | 144.18 | |
2 | 144.18 | |||
2 | 144.18 | |||
14/08/2024 | 21:18:13.137 | 4 | 144.10 | |
4 | 144.10 | |||
4 | 144.10 | |||
14/08/2024 | 21:17:02.263 | 8 | 144.10 | |
8 | 144.10 | |||
6 | 144.10 | |||
2 | 144.10 | |||
14/08/2024 | 21:16:48.089 | 2 | 144.00 | |
2 | 144.00 | |||
2 | 144.00 | |||
14/08/2024 | 21:16:43.021 | 30 | 144.00 | |
30 | 144.00 | |||
30 | 144.00 | |||
14/08/2024 | 21:15:52.330 | 6 | 144.00 | |
6 | 144.00 | |||
6 | 144.00 | |||
14/08/2024 | 21:15:34.899 | 30 | 144.02 | |
30 | 144.02 | |||
30 | 144.02 | |||
14/08/2024 | 21:14:55.867 | 7 | 144.02 | |
7 | 144.02 | |||
7 | 144.02 | |||
14/08/2024 | 21:14:53.321 | 10 | 144.02 | |
10 | 144.02 | |||
10 | 144.02 | |||
14/08/2024 | 21:14:10.722 | 1 208 | 144.00 | |
25 | 144.00 | |||
50 | 144.00 | |||
1 000 | 144.00 | |||
50 | 144.00 | |||
40 | 144.00 | |||
7 | 144.00 | |||
8 | 144.00 | |||
1 208 | 144.00 | |||
8 | 144.00 | |||
20 | 144.00 | |||
14/08/2024 | 21:14:10.560 | 100 | 144.10 | |
100 | 144.10 | |||
100 | 144.10 | |||
14/08/2024 | 21:13:42.452 | 1 500 | 144.10 | |
1 500 | 144.10 | |||
1 500 | 144.10 | |||
14/08/2024 | 21:11:21.755 | 50 | 144.10 | |
30 | 144.10 | |||
20 | 144.10 | |||
50 | 144.10 | |||
14/08/2024 | 21:11:00.741 | 10 | 144.12 | |
10 | 144.12 | |||
10 | 144.12 | |||
14/08/2024 | 21:09:45.115 | 200 | 144.20 | |
200 | 144.20 | |||
200 | 144.20 | |||
14/08/2024 | 21:08:07.371 | 15 | 144.30 | |
15 | 144.30 | |||
15 | 144.30 | |||
14/08/2024 | 21:05:55.146 | 1 000 | 144.44 | |
1 000 | 144.44 | |||
1 000 | 144.44 | |||
14/08/2024 | 21:05:09.259 | 8 | 144.44 | |
8 | 144.44 | |||
8 | 144.44 | |||
14/08/2024 | 21:03:08.135 | 20 | 144.36 | |
20 | 144.36 | |||
20 | 144.36 | |||
14/08/2024 | 21:01:17.249 | 2 | 144.30 | |
2 | 144.30 | |||
2 | 144.30 | |||
14/08/2024 | 21:00:55.958 | 15 | 144.36 | |
15 | 144.36 | |||
15 | 144.36 | |||
14/08/2024 | 20:57:42.750 | 25 | 144.22 | |
25 | 144.22 | |||
25 | 144.22 | |||
14/08/2024 | 20:54:52.465 | 80 | 144.20 | |
80 | 144.20 | |||
80 | 144.20 | |||
14/08/2024 | 20:54:16.608 | 5 | 144.24 | |
5 | 144.24 | |||
5 | 144.24 | |||
14/08/2024 | 20:52:51.183 | 100 | 144.22 | |
100 | 144.22 | |||
100 | 144.22 | |||
14/08/2024 | 20:52:48.878 | 15 | 144.32 | |
15 | 144.32 | |||
15 | 144.32 | |||
14/08/2024 | 20:52:21.852 | 10 | 144.32 | |
10 | 144.32 | |||
10 | 144.32 | |||
14/08/2024 | 20:51:26.488 | 200 | 144.22 | |
200 | 144.22 | |||
200 | 144.22 | |||
14/08/2024 | 20:51:01.802 | 30 | 144.32 | |
30 | 144.32 | |||
30 | 144.32 | |||
14/08/2024 | 20:49:04.764 | 15 | 144.22 | |
15 | 144.22 | |||
15 | 144.22 | |||
14/08/2024 | 20:48:57.887 | 16 | 144.16 | |
16 | 144.16 | |||
16 | 144.16 | |||
14/08/2024 | 20:46:19.899 | 20 | 144.22 | |
20 | 144.22 | |||
20 | 144.22 | |||
14/08/2024 | 20:46:16.688 | 5 | 144.30 | |
5 | 144.30 | |||
5 | 144.30 | |||
14/08/2024 | 20:42:30.485 | 10 | 144.36 | |
10 | 144.36 | |||
10 | 144.36 | |||
14/08/2024 | 20:41:53.834 | 14 | 144.36 | |
14 | 144.36 | |||
14 | 144.36 | |||
14/08/2024 | 20:41:09.796 | 9 | 144.34 | |
9 | 144.34 | |||
9 | 144.34 | |||
14/08/2024 | 20:40:11.460 | 6 | 144.38 | |
6 | 144.38 | |||
6 | 144.38 | |||
14/08/2024 | 20:39:41.408 | 4 | 144.38 | |
4 | 144.38 | |||
4 | 144.38 | |||
14/08/2024 | 20:35:24.435 | 35 | 144.40 | |
35 | 144.40 | |||
35 | 144.40 | |||
14/08/2024 | 20:34:16.367 | 15 | 144.46 | |
15 | 144.46 | |||
15 | 144.46 | |||
14/08/2024 | 20:27:17.052 | 40 | 144.42 | |
40 | 144.42 | |||
40 | 144.42 | |||
14/08/2024 | 20:26:55.872 | 20 | 144.56 | |
20 | 144.56 | |||
20 | 144.56 | |||
14/08/2024 | 20:26:52.416 | 3 | 144.58 | |
3 | 144.58 | |||
3 | 144.58 | |||
14/08/2024 | 20:25:37.953 | 4 | 144.56 | |
4 | 144.56 | |||
4 | 144.56 | |||
14/08/2024 | 20:25:26.209 | 90 | 144.44 | |
90 | 144.44 | |||
90 | 144.44 | |||
14/08/2024 | 20:24:57.712 | 30 | 144.42 | |
30 | 144.42 | |||
30 | 144.42 | |||
14/08/2024 | 20:24:40.342 | 127 | 144.50 | |
127 | 144.50 | |||
7 | 144.50 | |||
120 | 144.50 | |||
14/08/2024 | 20:23:42.679 | 10 | 144.60 | |
10 | 144.60 | |||
10 | 144.60 | |||
14/08/2024 | 20:22:06.950 | 2 | 144.58 | |
2 | 144.58 | |||
2 | 144.58 | |||
14/08/2024 | 20:21:56.328 | 20 | 144.54 | |
20 | 144.54 | |||
20 | 144.54 | |||
14/08/2024 | 20:21:50.598 | 13 | 144.54 | |
13 | 144.54 | |||
13 | 144.54 | |||
14/08/2024 | 20:20:12.051 | 10 | 144.60 | |
10 | 144.60 | |||
10 | 144.60 | |||
14/08/2024 | 20:19:57.325 | 25 | 144.60 | |
25 | 144.60 | |||
25 | 144.60 | |||
14/08/2024 | 20:19:35.194 | 10 | 144.52 | |
10 | 144.52 | |||
10 | 144.52 | |||
14/08/2024 | 20:19:15.756 | 3 | 144.52 | |
3 | 144.52 | |||
3 | 144.52 | |||
14/08/2024 | 20:18:51.844 | 30 | 144.52 | |
30 | 144.52 | |||
30 | 144.52 | |||
14/08/2024 | 20:18:45.412 | 30 | 144.52 | |
30 | 144.52 | |||
30 | 144.52 | |||
14/08/2024 | 20:18:44.878 | 10 | 144.52 | |
10 | 144.52 | |||
10 | 144.52 | |||
14/08/2024 | 20:16:34.936 | 10 | 144.62 | |
10 | 144.62 | |||
10 | 144.62 | |||
14/08/2024 | 20:15:50.047 | 1 | 144.58 | |
1 | 144.58 | |||
1 | 144.58 | |||
14/08/2024 | 20:13:53.900 | 15 | 144.58 | |
15 | 144.58 | |||
15 | 144.58 | |||
14/08/2024 | 20:13:43.868 | 24 | 144.46 | |
24 | 144.46 | |||
24 | 144.46 | |||
14/08/2024 | 20:13:12.314 | 4 | 144.58 | |
4 | 144.58 | |||
4 | 144.58 | |||
14/08/2024 | 20:11:24.254 | 29 | 144.38 | |
29 | 144.38 | |||
29 | 144.38 | |||
14/08/2024 | 20:11:11.595 | 9 | 144.50 | |
9 | 144.50 | |||
9 | 144.50 | |||
14/08/2024 | 20:10:40.585 | 5 | 144.40 | |
5 | 144.40 | |||
5 | 144.40 | |||
14/08/2024 | 20:10:40.016 | 25 | 144.50 | |
25 | 144.50 | |||
25 | 144.50 | |||
14/08/2024 | 20:10:01.493 | 8 | 144.50 | |
8 | 144.50 | |||
8 | 144.50 | |||
14/08/2024 | 20:09:59.613 | 5 | 144.52 | |
5 | 144.52 | |||
5 | 144.52 | |||
14/08/2024 | 20:09:24.358 | 10 | 144.58 | |
10 | 144.58 | |||
10 | 144.58 | |||
14/08/2024 | 20:08:55.558 | 3 | 144.56 | |
3 | 144.56 | |||
3 | 144.56 | |||
14/08/2024 | 20:08:32.882 | 2 | 144.44 | |
2 | 144.44 | |||
2 | 144.44 | |||
14/08/2024 | 20:06:27.533 | 15 | 144.44 | |
15 | 144.44 | |||
15 | 144.44 | |||
14/08/2024 | 20:04:19.385 | 6 | 144.36 | |
6 | 144.36 | |||
6 | 144.36 | |||
14/08/2024 | 20:03:57.548 | 2 | 144.28 | |
2 | 144.28 | |||
2 | 144.28 | |||
14/08/2024 | 20:03:57.027 | 11 | 144.28 | |
11 | 144.28 | |||
11 | 144.28 | |||
14/08/2024 | 20:02:57.147 | 200 | 144.26 | |
200 | 144.26 | |||
200 | 144.26 | |||
14/08/2024 | 20:02:15.557 | 700 | 144.22 | |
700 | 144.22 | |||
700 | 144.22 | |||
14/08/2024 | 20:01:39.505 | 350 | 144.18 | |
350 | 144.18 | |||
350 | 144.18 | |||
14/08/2024 | 20:00:52.639 | 100 | 144.14 | |
100 | 144.14 | |||
100 | 144.14 | |||
14/08/2024 | 20:00:43.458 | 9 | 144.12 | |
9 | 144.12 | |||
9 | 144.12 | |||
14/08/2024 | 20:00:24.438 | 7 | 144.24 | |
7 | 144.24 | |||
7 | 144.24 | |||
14/08/2024 | 19:59:50.579 | 7 | 144.34 | |
7 | 144.34 | |||
7 | 144.34 | |||
14/08/2024 | 19:59:29.496 | 21 | 144.34 | |
21 | 144.34 | |||
21 | 144.34 | |||
14/08/2024 | 19:59:24.598 | 50 | 144.38 | |
50 | 144.38 | |||
50 | 144.38 | |||
14/08/2024 | 19:58:57.597 | 16 | 144.28 | |
16 | 144.28 | |||
16 | 144.28 | |||
14/08/2024 | 19:58:18.168 | 70 | 144.36 | |
70 | 144.36 | |||
70 | 144.36 | |||
14/08/2024 | 19:57:54.764 | 2 | 144.44 | |
2 | 144.44 | |||
2 | 144.44 | |||
14/08/2024 | 19:57:37.160 | 13 | 144.44 | |
13 | 144.44 | |||
13 | 144.44 | |||
14/08/2024 | 19:56:45.972 | 10 | 144.40 | |
10 | 144.40 | |||
10 | 144.40 | |||
14/08/2024 | 19:56:40.619 | 10 | 144.40 | |
10 | 144.40 | |||
10 | 144.40 | |||
14/08/2024 | 19:54:42.050 | 20 | 144.44 | |
20 | 144.44 | |||
20 | 144.44 | |||
14/08/2024 | 19:54:04.170 | 20 | 144.40 | |
20 | 144.40 | |||
20 | 144.40 | |||
14/08/2024 | 19:52:47.683 | 7 | 144.46 | |
7 | 144.46 | |||
7 | 144.46 | |||
14/08/2024 | 19:52:38.289 | 20 | 144.44 | |
20 | 144.44 | |||
20 | 144.44 | |||
14/08/2024 | 19:52:10.704 | 20 | 144.44 | |
20 | 144.44 | |||
20 | 144.44 | |||
14/08/2024 | 19:51:20.650 | 7 | 144.42 | |
7 | 144.42 | |||
7 | 144.42 | |||
14/08/2024 | 19:51:09.552 | 5 | 144.34 | |
5 | 144.34 | |||
5 | 144.34 | |||
14/08/2024 | 19:51:04.185 | 1 | 144.44 | |
1 | 144.44 | |||
1 | 144.44 | |||
14/08/2024 | 19:49:55.862 | 300 | 144.34 | |
245 | 144.34 | |||
55 | 144.34 | |||
300 | 144.34 | |||
14/08/2024 | 19:49:04.756 | 80 | 144.52 | |
80 | 144.52 | |||
80 | 144.52 | |||
14/08/2024 | 19:47:43.831 | 20 | 144.48 | |
20 | 144.48 | |||
20 | 144.48 | |||
14/08/2024 | 19:46:24.487 | 7 | 144.60 | |
7 | 144.60 | |||
7 | 144.60 | |||
14/08/2024 | 19:45:36.019 | 20 | 144.46 | |
20 | 144.46 | |||
20 | 144.46 | |||
14/08/2024 | 19:45:06.088 | 2 | 144.58 | |
2 | 144.58 | |||
2 | 144.58 | |||
14/08/2024 | 19:45:02.526 | 35 | 144.56 | |
35 | 144.56 | |||
35 | 144.56 | |||
14/08/2024 | 19:42:13.378 | 15 | 144.46 | |
15 | 144.46 | |||
15 | 144.46 | |||
14/08/2024 | 19:42:04.684 | 15 | 144.42 | |
15 | 144.42 | |||
15 | 144.42 | |||
14/08/2024 | 19:40:44.726 | 45 | 144.50 | |
45 | 144.50 | |||
45 | 144.50 | |||
14/08/2024 | 19:40:26.649 | 8 | 144.42 | |
8 | 144.42 | |||
8 | 144.42 | |||
14/08/2024 | 19:38:39.013 | 105 | 144.54 | |
105 | 144.54 | |||
105 | 144.54 | |||
14/08/2024 | 19:38:09.945 | 10 | 144.56 | |
10 | 144.56 | |||
10 | 144.56 | |||
14/08/2024 | 19:36:36.211 | 25 | 144.64 | |
25 | 144.64 | |||
25 | 144.64 | |||
14/08/2024 | 19:36:12.229 | 6 | 144.72 | |
6 | 144.72 | |||
6 | 144.72 | |||
14/08/2024 | 19:36:00.588 | 40 | 144.60 | |
40 | 144.60 | |||
40 | 144.60 | |||
14/08/2024 | 19:34:52.057 | 10 | 144.68 | |
10 | 144.68 | |||
10 | 144.68 | |||
14/08/2024 | 19:34:42.783 | 10 | 144.66 | |
10 | 144.66 | |||
10 | 144.66 | |||
14/08/2024 | 19:33:47.416 | 35 | 144.72 | |
35 | 144.72 | |||
35 | 144.72 | |||
14/08/2024 | 19:33:24.887 | 20 | 144.68 | |
20 | 144.68 | |||
20 | 144.68 | |||
14/08/2024 | 19:31:50.846 | 175 | 144.72 | |
175 | 144.72 | |||
175 | 144.72 | |||
14/08/2024 | 19:29:55.193 | 1 | 144.54 | |
1 | 144.54 | |||
1 | 144.54 | |||
14/08/2024 | 19:27:16.862 | 7 | 144.66 | |
7 | 144.66 | |||
7 | 144.66 | |||
14/08/2024 | 19:27:12.441 | 20 | 144.54 | |
20 | 144.54 | |||
20 | 144.54 | |||
14/08/2024 | 19:26:18.239 | 10 | 144.58 | |
10 | 144.58 | |||
10 | 144.58 | |||
14/08/2024 | 19:23:02.213 | 22 | 144.50 | |
22 | 144.50 | |||
22 | 144.50 | |||
14/08/2024 | 19:22:06.374 | 35 | 144.60 | |
35 | 144.60 | |||
35 | 144.60 | |||
14/08/2024 | 19:22:03.264 | 7 | 144.62 | |
7 | 144.62 | |||
7 | 144.62 | |||
14/08/2024 | 19:21:45.680 | 8 | 144.58 | |
8 | 144.58 | |||
8 | 144.58 | |||
14/08/2024 | 19:21:22.607 | 30 | 144.58 | |
30 | 144.58 | |||
30 | 144.58 | |||
14/08/2024 | 19:21:19.273 | 15 | 144.58 | |
15 | 144.58 | |||
15 | 144.58 | |||
14/08/2024 | 19:19:49.422 | 2 | 144.62 | |
2 | 144.62 | |||
2 | 144.62 | |||
14/08/2024 | 19:18:40.192 | 12 | 144.50 | |
12 | 144.50 | |||
12 | 144.50 | |||
14/08/2024 | 19:16:30.006 | 1 | 144.54 | |
1 | 144.54 | |||
1 | 144.54 | |||
14/08/2024 | 19:15:19.417 | 15 | 144.56 | |
15 | 144.56 | |||
15 | 144.56 | |||
14/08/2024 | 19:13:40.761 | 10 | 144.62 | |
10 | 144.62 | |||
10 | 144.62 | |||
14/08/2024 | 19:13:03.826 | 100 | 144.62 | |
100 | 144.62 | |||
100 | 144.62 | |||
14/08/2024 | 19:10:27.956 | 7 | 144.60 | |
7 | 144.60 | |||
7 | 144.60 | |||
14/08/2024 | 19:10:02.192 | 459 | 144.50 | |
459 | 144.50 | |||
459 | 144.50 | |||
14/08/2024 | 19:09:34.276 | 7 | 144.68 | |
7 | 144.68 | |||
7 | 144.68 | |||
14/08/2024 | 19:08:43.481 | 345 | 144.60 | |
345 | 144.60 | |||
345 | 144.60 | |||
14/08/2024 | 19:07:58.638 | 57 | 144.70 | |
57 | 144.70 | |||
57 | 144.70 | |||
14/08/2024 | 19:07:46.613 | 301 | 144.62 | |
52 | 144.62 | |||
249 | 144.62 | |||
301 | 144.62 | |||
14/08/2024 | 19:07:45.050 | 346 | 144.62 | |
346 | 144.62 | |||
346 | 144.62 | |||
14/08/2024 | 19:06:59.560 | 346 | 144.62 | |
346 | 144.62 | |||
346 | 144.62 | |||
14/08/2024 | 19:06:31.467 | 10 | 144.70 | |
10 | 144.70 | |||
10 | 144.70 | |||
14/08/2024 | 19:06:31.002 | 55 | 144.72 | |
55 | 144.72 | |||
55 | 144.72 | |||
14/08/2024 | 19:06:30.733 | 34 | 144.70 | |
34 | 144.70 | |||
34 | 144.70 | |||
14/08/2024 | 19:04:43.851 | 794 | 144.66 | |
794 | 144.66 | |||
794 | 144.66 | |||
14/08/2024 | 19:03:56.572 | 4 | 144.78 | |
4 | 144.78 | |||
4 | 144.78 | |||
14/08/2024 | 19:03:50.075 | 110 | 144.68 | |
110 | 144.68 | |||
110 | 144.68 | |||
14/08/2024 | 19:02:51.373 | 10 | 144.80 | |
10 | 144.80 | |||
10 | 144.80 | |||
14/08/2024 | 19:02:28.081 | 10 | 144.72 | |
10 | 144.72 | |||
10 | 144.72 | |||
14/08/2024 | 19:00:54.937 | 4 | 144.80 | |
4 | 144.80 | |||
4 | 144.80 | |||
14/08/2024 | 19:00:37.539 | 500 | 144.68 | |
500 | 144.68 | |||
500 | 144.68 | |||
14/08/2024 | 19:00:32.738 | 3 | 144.82 | |
3 | 144.82 | |||
3 | 144.82 | |||
14/08/2024 | 18:59:41.142 | 7 | 144.54 | |
7 | 144.54 | |||
7 | 144.54 | |||
14/08/2024 | 18:58:46.600 | 8 | 144.52 | |
8 | 144.52 | |||
8 | 144.52 | |||
14/08/2024 | 18:58:02.686 | 2 | 144.64 | |
2 | 144.64 | |||
2 | 144.64 | |||
14/08/2024 | 18:57:14.884 | 40 | 144.56 | |
40 | 144.56 | |||
40 | 144.56 | |||
14/08/2024 | 18:56:44.464 | 50 | 144.56 | |
50 | 144.56 | |||
50 | 144.56 | |||
14/08/2024 | 18:55:47.194 | 12 | 144.48 | |
12 | 144.48 | |||
12 | 144.48 | |||
14/08/2024 | 18:54:22.857 | 100 | 144.46 | |
100 | 144.46 | |||
100 | 144.46 | |||
14/08/2024 | 18:52:42.761 | 25 | 144.36 | |
25 | 144.36 | |||
25 | 144.36 | |||
14/08/2024 | 18:52:15.504 | 2 | 144.32 | |
2 | 144.32 | |||
2 | 144.32 | |||
14/08/2024 | 18:52:02.695 | 7 | 144.38 | |
7 | 144.38 | |||
7 | 144.38 | |||
14/08/2024 | 18:51:32.522 | 10 | 144.42 | |
10 | 144.42 | |||
10 | 144.42 | |||
14/08/2024 | 18:51:18.846 | 14 | 144.46 | |
14 | 144.46 | |||
14 | 144.46 | |||
14/08/2024 | 18:49:47.656 | 30 | 144.36 | |
30 | 144.36 | |||
30 | 144.36 | |||
14/08/2024 | 18:48:48.044 | 10 | 144.50 | |
10 | 144.50 | |||
10 | 144.50 | |||
14/08/2024 | 18:47:19.872 | 30 | 144.44 | |
30 | 144.44 | |||
30 | 144.44 | |||
14/08/2024 | 18:46:35.072 | 55 | 144.58 | |
55 | 144.58 | |||
55 | 144.58 | |||
14/08/2024 | 18:44:42.954 | 50 | 144.48 | |
50 | 144.48 | |||
50 | 144.48 | |||
14/08/2024 | 18:43:46.679 | 5 | 144.56 | |
5 | 144.56 | |||
5 | 144.56 | |||
14/08/2024 | 18:43:28.797 | 28 | 144.64 | |
28 | 144.64 | |||
28 | 144.64 | |||
14/08/2024 | 18:42:18.144 | 30 | 144.68 | |
30 | 144.68 | |||
30 | 144.68 | |||
14/08/2024 | 18:42:12.794 | 320 | 144.60 | |
320 | 144.60 | |||
320 | 144.60 | |||
14/08/2024 | 18:42:02.212 | 15 | 144.70 | |
15 | 144.70 | |||
15 | 144.70 | |||
14/08/2024 | 18:42:01.293 | 500 | 144.64 | |
500 | 144.64 | |||
500 | 144.64 | |||
14/08/2024 | 18:41:40.878 | 64 | 144.64 | |
64 | 144.64 | |||
64 | 144.64 | |||
14/08/2024 | 18:39:55.064 | 20 | 144.50 | |
20 | 144.50 | |||
20 | 144.50 | |||
14/08/2024 | 18:39:29.857 | 3 | 144.58 | |
3 | 144.58 | |||
3 | 144.58 | |||
14/08/2024 | 18:38:58.807 | 75 | 144.56 | |
75 | 144.56 | |||
75 | 144.56 | |||
14/08/2024 | 18:38:47.488 | 9 | 144.56 | |
9 | 144.56 | |||
9 | 144.56 | |||
14/08/2024 | 18:38:04.011 | 15 | 144.64 | |
15 | 144.64 | |||
15 | 144.64 | |||
14/08/2024 | 18:37:08.523 | 100 | 144.56 | |
100 | 144.56 | |||
100 | 144.56 | |||
14/08/2024 | 18:36:30.762 | 5 | 144.66 | |
5 | 144.66 | |||
5 | 144.66 | |||
14/08/2024 | 18:35:06.153 | 10 | 144.72 | |
10 | 144.72 | |||
10 | 144.72 | |||
14/08/2024 | 18:34:08.740 | 30 | 144.78 | |
30 | 144.78 | |||
30 | 144.78 | |||
14/08/2024 | 18:33:56.489 | 60 | 144.70 | |
60 | 144.70 | |||
60 | 144.70 | |||
14/08/2024 | 18:33:40.205 | 20 | 144.60 | |
20 | 144.60 | |||
20 | 144.60 | |||
14/08/2024 | 18:32:03.408 | 39 | 144.54 | |
39 | 144.54 | |||
39 | 144.54 | |||
14/08/2024 | 18:31:43.223 | 7 | 144.70 | |
7 | 144.70 | |||
7 | 144.70 | |||
14/08/2024 | 18:30:54.674 | 3 | 144.74 | |
3 | 144.74 | |||
3 | 144.74 | |||
14/08/2024 | 18:29:45.819 | 40 | 144.74 | |
40 | 144.74 | |||
40 | 144.74 | |||
14/08/2024 | 18:29:10.944 | 15 | 144.72 | |
15 | 144.72 | |||
15 | 144.72 | |||
14/08/2024 | 18:26:49.729 | 2 | 144.66 | |
2 | 144.66 | |||
2 | 144.66 | |||
14/08/2024 | 18:26:37.831 | 7 | 144.62 | |
7 | 144.62 | |||
7 | 144.62 | |||
14/08/2024 | 18:26:35.248 | 1 | 144.56 | |
1 | 144.56 | |||
1 | 144.56 | |||
14/08/2024 | 18:26:04.825 | 10 | 144.48 | |
10 | 144.48 | |||
10 | 144.48 | |||
14/08/2024 | 18:24:35.299 | 40 | 144.40 | |
40 | 144.40 | |||
40 | 144.40 | |||
14/08/2024 | 18:24:27.627 | 100 | 144.50 | |
100 | 144.50 | |||
100 | 144.50 | |||
14/08/2024 | 18:24:23.293 | 10 | 144.50 | |
10 | 144.50 | |||
10 | 144.50 | |||
14/08/2024 | 18:21:37.528 | 5 | 144.84 | |
5 | 144.84 | |||
5 | 144.84 | |||
14/08/2024 | 18:21:23.525 | 4 | 144.88 | |
4 | 144.88 | |||
4 | 144.88 | |||
14/08/2024 | 18:21:08.388 | 2 | 144.92 | |
2 | 144.92 | |||
2 | 144.92 | |||
14/08/2024 | 18:19:26.827 | 7 | 144.88 | |
7 | 144.88 | |||
7 | 144.88 | |||
14/08/2024 | 18:18:24.642 | 11 | 144.80 | |
11 | 144.80 | |||
11 | 144.80 | |||
14/08/2024 | 18:17:39.976 | 20 | 144.90 | |
20 | 144.90 | |||
20 | 144.90 | |||
14/08/2024 | 18:16:39.063 | 135 | 145.00 | |
35 | 145.00 | |||
30 | 145.00 | |||
70 | 145.00 | |||
135 | 145.00 | |||
14/08/2024 | 18:16:33.707 | 2 | 145.10 | |
2 | 145.10 | |||
2 | 145.10 | |||
14/08/2024 | 18:15:32.608 | 2 | 145.20 | |
2 | 145.20 | |||
2 | 145.20 | |||
14/08/2024 | 18:15:19.666 | 1 | 145.20 | |
1 | 145.20 | |||
1 | 145.20 | |||
14/08/2024 | 18:15:16.741 | 5 | 145.20 | |
5 | 145.20 | |||
5 | 145.20 | |||
14/08/2024 | 18:14:09.821 | 13 | 145.26 | |
13 | 145.26 | |||
13 | 145.26 | |||
14/08/2024 | 18:14:04.488 | 2 | 145.26 | |
2 | 145.26 | |||
2 | 145.26 | |||
14/08/2024 | 18:11:48.811 | 70 | 145.12 | |
70 | 145.12 | |||
70 | 145.12 | |||
14/08/2024 | 18:11:21.773 | 34 | 145.22 | |
34 | 145.22 | |||
34 | 145.22 | |||
14/08/2024 | 18:11:11.436 | 34 | 145.22 | |
34 | 145.22 | |||
27 | 145.22 | |||
7 | 145.22 | |||
14/08/2024 | 18:10:33.222 | 1 385 | 145.22 | |
1 385 | 145.22 | |||
1 385 | 145.22 | |||
14/08/2024 | 18:09:56.572 | 4 | 145.20 | |
4 | 145.20 | |||
4 | 145.20 | |||
14/08/2024 | 18:08:55.881 | 8 | 145.08 | |
8 | 145.08 | |||
8 | 145.08 | |||
14/08/2024 | 18:08:53.331 | 6 | 145.18 | |
6 | 145.18 | |||
6 | 145.18 | |||
14/08/2024 | 18:07:41.940 | 30 | 145.24 | |
30 | 145.24 | |||
30 | 145.24 | |||
14/08/2024 | 18:07:31.349 | 200 | 145.28 | |
200 | 145.28 | |||
200 | 145.28 | |||
14/08/2024 | 18:07:07.091 | 20 | 145.12 | |
20 | 145.12 | |||
20 | 145.12 | |||
14/08/2024 | 18:06:36.988 | 2 | 145.20 | |
2 | 145.20 | |||
2 | 145.20 | |||
14/08/2024 | 18:06:16.536 | 2 | 145.32 | |
2 | 145.32 | |||
2 | 145.32 | |||
14/08/2024 | 18:05:36.320 | 7 | 145.22 | |
7 | 145.22 | |||
7 | 145.22 | |||
14/08/2024 | 18:05:30.689 | 2 | 145.22 | |
2 | 145.22 | |||
2 | 145.22 | |||
14/08/2024 | 18:05:11.255 | 7 | 145.20 | |
7 | 145.20 | |||
7 | 145.20 | |||
14/08/2024 | 18:05:06.482 | 30 | 145.20 | |
30 | 145.20 | |||
30 | 145.20 | |||
14/08/2024 | 18:03:50.817 | 35 | 145.12 | |
35 | 145.12 | |||
35 | 145.12 | |||
14/08/2024 | 18:03:36.330 | 100 | 145.14 | |
100 | 145.14 | |||
100 | 145.14 | |||
14/08/2024 | 18:03:30.929 | 25 | 145.16 | |
25 | 145.16 | |||
25 | 145.16 | |||
14/08/2024 | 18:03:30.806 | 100 | 145.16 | |
100 | 145.16 | |||
100 | 145.16 | |||
14/08/2024 | 18:02:02.122 | 25 | 145.20 | |
25 | 145.20 | |||
25 | 145.20 | |||
14/08/2024 | 18:01:47.454 | 6 | 145.14 | |
6 | 145.14 | |||
6 | 145.14 | |||
14/08/2024 | 18:00:26.820 | 152 | 145.08 | |
152 | 145.08 | |||
152 | 145.08 | |||
14/08/2024 | 17:59:58.122 | 28 | 145.20 | |
28 | 145.20 | |||
28 | 145.20 | |||
14/08/2024 | 17:58:56.190 | 20 | 145.18 | |
20 | 145.18 | |||
20 | 145.18 | |||
14/08/2024 | 17:58:37.124 | 30 | 145.20 | |
30 | 145.20 | |||
30 | 145.20 | |||
14/08/2024 | 17:58:00.330 | 116 | 145.02 | |
116 | 145.02 | |||
1 | 145.02 | |||
115 | 145.02 | |||
14/08/2024 | 17:57:36.206 | 17 | 145.18 | |
17 | 145.18 | |||
17 | 145.18 | |||
14/08/2024 | 17:57:21.485 | 10 | 145.16 | |
10 | 145.16 | |||
10 | 145.16 | |||
14/08/2024 | 17:57:16.073 | 60 | 145.04 | |
3 | 145.04 | |||
60 | 145.04 | |||
27 | 145.04 | |||
30 | 145.04 | |||
14/08/2024 | 17:56:33.167 | 15 | 145.06 | |
15 | 145.06 | |||
15 | 145.06 | |||
14/08/2024 | 17:56:12.828 | 13 | 145.14 | |
13 | 145.14 | |||
13 | 145.14 | |||
14/08/2024 | 17:54:58.861 | 200 | 145.06 | |
200 | 145.06 | |||
200 | 145.06 | |||
14/08/2024 | 17:54:58.688 | 20 | 144.96 | |
20 | 144.96 | |||
20 | 144.96 | |||
14/08/2024 | 17:53:32.381 | 63 | 144.88 | |
63 | 144.88 | |||
63 | 144.88 | |||
14/08/2024 | 17:53:06.177 | 20 | 144.92 | |
20 | 144.92 | |||
20 | 144.92 | |||
14/08/2024 | 17:52:41.840 | 15 | 144.82 | |
15 | 144.82 | |||
15 | 144.82 | |||
14/08/2024 | 17:52:37.651 | 100 | 144.72 | |
100 | 144.72 | |||
100 | 144.72 | |||
14/08/2024 | 17:51:06.276 | 5 | 144.90 | |
5 | 144.90 | |||
5 | 144.90 | |||
14/08/2024 | 17:50:55.167 | 12 | 144.90 | |
12 | 144.90 | |||
12 | 144.90 | |||
14/08/2024 | 17:50:20.592 | 30 | 144.76 | |
30 | 144.76 | |||
30 | 144.76 | |||
14/08/2024 | 17:50:07.650 | 2 | 144.78 | |
2 | 144.78 | |||
2 | 144.78 | |||
14/08/2024 | 17:49:46.815 | 7 | 144.72 | |
7 | 144.72 | |||
7 | 144.72 | |||
14/08/2024 | 17:49:26.185 | 669 | 144.50 | |
669 | 144.50 | |||
669 | 144.50 | |||
14/08/2024 | 17:49:03.406 | 2 | 144.50 | |
2 | 144.50 | |||
2 | 144.50 | |||
14/08/2024 | 17:48:36.680 | 14 | 144.50 | |
14 | 144.50 | |||
14 | 144.50 | |||
14/08/2024 | 17:48:03.755 | 25 | 144.48 | |
25 | 144.48 | |||
25 | 144.48 | |||
14/08/2024 | 17:47:54.301 | 5 | 144.50 | |
5 | 144.50 | |||
5 | 144.50 | |||
14/08/2024 | 17:47:15.404 | 69 | 144.48 | |
69 | 144.48 | |||
69 | 144.48 | |||
14/08/2024 | 17:46:38.315 | 50 | 144.40 | |
50 | 144.40 | |||
50 | 144.40 | |||
14/08/2024 | 17:46:33.980 | 11 | 144.40 | |
11 | 144.40 | |||
11 | 144.40 | |||
14/08/2024 | 17:45:48.344 | 5 | 144.48 | |
5 | 144.48 | |||
5 | 144.48 | |||
14/08/2024 | 17:45:40.643 | 28 | 144.48 | |
28 | 144.48 | |||
28 | 144.48 | |||
14/08/2024 | 17:45:08.838 | 22 | 144.34 | |
22 | 144.34 | |||
22 | 144.34 | |||
14/08/2024 | 17:44:51.838 | 1 | 144.32 | |
1 | 144.32 | |||
1 | 144.32 | |||
14/08/2024 | 17:44:50.636 | 50 | 144.32 | |
50 | 144.32 | |||
50 | 144.32 | |||
14/08/2024 | 17:44:04.172 | 7 | 144.40 | |
7 | 144.40 | |||
7 | 144.40 | |||
14/08/2024 | 17:43:52.111 | 35 | 144.30 | |
35 | 144.30 | |||
35 | 144.30 | |||
14/08/2024 | 17:43:38.385 | 10 | 144.44 | |
10 | 144.44 | |||
10 | 144.44 | |||
14/08/2024 | 17:42:55.610 | 35 | 144.46 | |
35 | 144.46 | |||
35 | 144.46 | |||
14/08/2024 | 17:42:41.973 | 100 | 144.44 | |
100 | 144.44 | |||
100 | 144.44 | |||
14/08/2024 | 17:42:23.581 | 34 | 144.62 | |
34 | 144.62 | |||
34 | 144.62 | |||
14/08/2024 | 17:42:20.938 | 30 | 144.58 | |
30 | 144.58 | |||
30 | 144.58 | |||
14/08/2024 | 17:41:44.640 | 10 | 144.60 | |
10 | 144.60 | |||
10 | 144.60 | |||
14/08/2024 | 17:41:23.568 | 24 | 144.60 | |
24 | 144.60 | |||
24 | 144.60 | |||
14/08/2024 | 17:40:36.421 | 5 | 144.28 | |
5 | 144.28 | |||
5 | 144.28 | |||
14/08/2024 | 17:40:34.247 | 10 | 144.30 | |
10 | 144.30 | |||
10 | 144.30 | |||
14/08/2024 | 17:39:50.096 | 5 | 144.44 | |
5 | 144.44 | |||
5 | 144.44 | |||
14/08/2024 | 17:39:22.288 | 58 | 144.28 | |
58 | 144.28 | |||
58 | 144.28 | |||
14/08/2024 | 17:39:07.675 | 1 | 144.20 | |
1 | 144.20 | |||
1 | 144.20 | |||
14/08/2024 | 17:39:04.503 | 40 | 144.34 | |
40 | 144.34 | |||
40 | 144.34 | |||
14/08/2024 | 17:38:37.768 | 10 | 144.26 | |
10 | 144.26 | |||
10 | 144.26 | |||
14/08/2024 | 17:38:16.131 | 60 | 144.26 | |
60 | 144.26 | |||
60 | 144.26 | |||
14/08/2024 | 17:37:46.574 | 21 | 144.28 | |
21 | 144.28 | |||
21 | 144.28 | |||
14/08/2024 | 17:37:41.834 | 5 | 144.40 | |
5 | 144.40 | |||
5 | 144.40 | |||
14/08/2024 | 17:37:32.510 | 500 | 144.40 | |
500 | 144.40 | |||
500 | 144.40 | |||
14/08/2024 | 17:36:52.878 | 10 | 144.28 | |
10 | 144.28 | |||
10 | 144.28 | |||
14/08/2024 | 17:36:29.294 | 10 | 144.26 | |
10 | 144.26 | |||
10 | 144.26 | |||
14/08/2024 | 17:36:22.553 | 7 | 144.22 | |
7 | 144.22 | |||
7 | 144.22 | |||
14/08/2024 | 17:36:21.457 | 10 | 144.22 | |
10 | 144.22 | |||
10 | 144.22 | |||
14/08/2024 | 17:36:03.976 | 10 | 144.14 | |
10 | 144.14 | |||
10 | 144.14 | |||
14/08/2024 | 17:35:56.549 | 7 | 144.10 | |
7 | 144.10 | |||
7 | 144.10 | |||
14/08/2024 | 17:35:53.410 | 15 | 144.10 | |
15 | 144.10 | |||
15 | 144.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00