Tradegate Exchange

Deutsche Telekom AG

2699

1619

33.06

Date	Time	Volume	Order Volume	Price
06/03/2025	14:09:47.866	150		33.06
			150	33.06
			150	33.06
06/03/2025	14:09:42.179	1 920		33.06
			447	33.06
			620	33.06
			1 473	33.06
			1 300	33.06
06/03/2025	14:08:32.877	1 500		33.06
			1 500	33.06
			1 500	33.06
06/03/2025	14:08:31.953	3		33.07
			3	33.07
			3	33.07
06/03/2025	14:08:24.122	6		33.07
			6	33.07
			6	33.07
06/03/2025	14:07:59.899	100		33.05
			100	33.05
			100	33.05
06/03/2025	14:07:54.013	15		33.06
			15	33.06
			15	33.06
06/03/2025	14:07:02.983	100		33.08
			100	33.08
			100	33.08
06/03/2025	14:05:47.702	200		33.08
			200	33.08
			200	33.08
06/03/2025	14:05:22.206	50		33.07
			50	33.07
			50	33.07
06/03/2025	14:05:01.192	150		33.07
			150	33.07
			150	33.07
06/03/2025	14:04:15.690	1		33.11
			1	33.11
			1	33.11
06/03/2025	14:04:15.179	100		33.11
			100	33.11
			100	33.11
06/03/2025	14:03:56.016	34		33.11
			34	33.11
			34	33.11
06/03/2025	14:03:53.324	405		33.10
			405	33.10
			405	33.10
06/03/2025	14:03:51.901	100		33.10
			100	33.10
			100	33.10
06/03/2025	14:03:36.380	1		33.08
			1	33.08
			1	33.08
06/03/2025	14:03:31.475	18		33.08
			18	33.08
			18	33.08
06/03/2025	14:02:22.537	59		33.07
			59	33.07
			59	33.07
06/03/2025	14:02:11.041	42		33.07
			42	33.07
			42	33.07
06/03/2025	14:01:40.629	199		33.06
			199	33.06
			199	33.06
06/03/2025	14:01:32.906	300		33.06
			300	33.06
			300	33.06
06/03/2025	14:01:16.048	45		33.06
			45	33.06
			45	33.06
06/03/2025	14:01:08.406	3		33.07
			3	33.07
			3	33.07
06/03/2025	14:01:08.259	250		33.06
			250	33.06
			250	33.06
06/03/2025	14:00:22.239	4		33.06
			4	33.06
			4	33.06
06/03/2025	14:00:02.077	34		33.05
			34	33.05
			34	33.05
06/03/2025	13:59:58.097	300		33.06
			300	33.06
			300	33.06
06/03/2025	13:59:21.125	200		33.08
			200	33.08
			200	33.08
06/03/2025	13:59:17.111	310		33.08
			188	33.08
			310	33.08
			122	33.08
06/03/2025	13:59:13.371	100		33.08
			100	33.08
			100	33.08
06/03/2025	13:58:47.945	100		33.10
			100	33.10
			100	33.10
06/03/2025	13:58:44.538	30		33.10
			30	33.10
			30	33.10
06/03/2025	13:57:26.304	2		33.11
			2	33.11
			2	33.11
06/03/2025	13:56:47.756	485		33.10
			485	33.10
			485	33.10
06/03/2025	13:56:34.119	10		33.11
			10	33.11
			10	33.11
06/03/2025	13:55:19.782	250		33.09
			250	33.09
			250	33.09
06/03/2025	13:54:58.006	150		33.10
			150	33.10
			150	33.10
06/03/2025	13:53:27.655	35		33.10
			35	33.10
			35	33.10
06/03/2025	13:53:04.663	847		33.10
			12	33.10
			847	33.10
			20	33.10
			340	33.10
			165	33.10
			20	33.10
			190	33.10
			100	33.10
06/03/2025	13:52:54.241	50		33.11
			50	33.11
			50	33.11
06/03/2025	13:52:49.750	13		33.13
			13	33.13
			13	33.13
06/03/2025	13:52:45.451	3 135		33.12
			2 920	33.12
			635	33.12
			200	33.12
			2 500	33.12
			15	33.12
06/03/2025	13:52:14.167	1 500		33.14
			1 500	33.14
			1 500	33.14
06/03/2025	13:52:08.674	24		33.15
			24	33.15
			24	33.15
06/03/2025	13:51:37.116	60		33.13
			60	33.13
			60	33.13
06/03/2025	13:51:02.410	1 500		33.15
			1 500	33.15
			1 500	33.15
06/03/2025	13:50:47.060	100		33.16
			100	33.16
			100	33.16
06/03/2025	13:50:23.486	150		33.13
			150	33.13
			150	33.13
06/03/2025	13:49:21.357	250		33.12
			250	33.12
			250	33.12
06/03/2025	13:48:21.846	30		33.13
			30	33.13
			30	33.13
06/03/2025	13:48:20.922	150		33.14
			150	33.14
			150	33.14
06/03/2025	13:48:17.818	164		33.13
			164	33.13
			164	33.13
06/03/2025	13:48:15.440	100		33.13
			100	33.13
			100	33.13
06/03/2025	13:47:56.315	45		33.14
			45	33.14
			45	33.14
06/03/2025	13:47:26.240	25		33.15
			25	33.15
			25	33.15
06/03/2025	13:46:59.392	110		33.15
			110	33.15
			110	33.15
06/03/2025	13:46:26.026	64		33.14
			64	33.14
			64	33.14
06/03/2025	13:46:25.563	300		33.15
			300	33.15
			300	33.15
06/03/2025	13:46:21.779	700		33.15
			700	33.15
			700	33.15
06/03/2025	13:45:23.373	1 500		33.16
			1 500	33.16
			1 500	33.16
06/03/2025	13:44:45.509	35		33.14
			35	33.14
			35	33.14
06/03/2025	13:44:01.132	50		33.13
			50	33.13
			50	33.13
06/03/2025	13:43:38.704	200		33.14
			200	33.14
			200	33.14
06/03/2025	13:42:53.336	1		33.14
			1	33.14
			1	33.14
06/03/2025	13:42:37.931	70		33.13
			70	33.13
			70	33.13
06/03/2025	13:42:37.127	3		33.13
			3	33.13
			3	33.13
06/03/2025	13:42:12.964	1		33.15
			1	33.15
			1	33.15
06/03/2025	13:40:24.801	300		33.17
			300	33.17
			300	33.17
06/03/2025	13:40:08.597	10		33.17
			10	33.17
			10	33.17
06/03/2025	13:40:00.970	100		33.16
			100	33.16
			100	33.16
06/03/2025	13:39:45.156	2		33.17
			2	33.17
			2	33.17
06/03/2025	13:39:33.125	15		33.16
			15	33.16
			15	33.16
06/03/2025	13:39:29.637	15		33.16
			15	33.16
			15	33.16
06/03/2025	13:38:28.735	1 000		33.18
			1 000	33.18
			1 000	33.18
06/03/2025	13:37:58.278	40		33.18
			40	33.18
			40	33.18
06/03/2025	13:37:40.569	191		33.19
			191	33.19
			191	33.19
06/03/2025	13:37:32.035	329		33.19
			329	33.19
			329	33.19
06/03/2025	13:36:55.220	150		33.20
			150	33.20
			150	33.20
06/03/2025	13:36:13.503	15		33.18
			15	33.18
			15	33.18
06/03/2025	13:35:42.236	2		33.18
			2	33.18
			2	33.18
06/03/2025	13:35:25.492	4 000		33.20
			50	33.20
			3 950	33.20
			4 000	33.20
06/03/2025	13:35:12.258	500		33.20
			500	33.20
			500	33.20
06/03/2025	13:34:47.789	1		33.21
			1	33.21
			1	33.21
06/03/2025	13:34:27.147	30		33.23
			30	33.23
			30	33.23
06/03/2025	13:33:49.664	50		33.21
			50	33.21
			7	33.21
			43	33.21
06/03/2025	13:32:59.985	1 500		33.23
			1 500	33.23
			1 500	33.23
06/03/2025	13:32:13.057	32		33.24
			32	33.24
			32	33.24
06/03/2025	13:32:12.810	100		33.25
			100	33.25
			100	33.25
06/03/2025	13:31:45.916	1		33.25
			1	33.25
			1	33.25
06/03/2025	13:31:21.798	200		33.26
			200	33.26
			200	33.26
06/03/2025	13:30:52.353	100		33.25
			100	33.25
			100	33.25
06/03/2025	13:30:48.468	430		33.25
			430	33.25
			430	33.25
06/03/2025	13:30:21.511	65		33.25
			65	33.25
			65	33.25
06/03/2025	13:28:28.451	278		33.24
			278	33.24
			278	33.24
06/03/2025	13:28:15.230	150		33.24
			150	33.24
			150	33.24
06/03/2025	13:27:40.281	300		33.24
			300	33.24
			300	33.24
06/03/2025	13:27:40.189	200		33.24
			200	33.24
			200	33.24
06/03/2025	13:27:38.172	60		33.24
			60	33.24
			60	33.24
06/03/2025	13:26:25.291	177		33.24
			177	33.24
			177	33.24
06/03/2025	13:25:32.251	1 000		33.26
			1 000	33.26
			1 000	33.26
06/03/2025	13:25:24.785	140		33.26
			140	33.26
			140	33.26
06/03/2025	13:24:50.742	50		33.26
			50	33.26
			50	33.26
06/03/2025	13:24:46.945	19		33.25
			19	33.25
			19	33.25
06/03/2025	13:24:36.986	1		33.25
			1	33.25
			1	33.25
06/03/2025	13:24:27.395	1 075		33.25
			900	33.25
			82	33.25
			75	33.25
			1 000	33.25
			70	33.25
			23	33.25
06/03/2025	13:23:51.780	1 500		33.25
			1 500	33.25
			1 500	33.25
06/03/2025	13:23:26.284	90		33.25
			90	33.25
			90	33.25
06/03/2025	13:23:04.962	400		33.25
			400	33.25
			400	33.25
06/03/2025	13:22:39.652	20		33.29
			20	33.29
			20	33.29
06/03/2025	13:22:23.696	452		33.27
			34	33.27
			34	33.27
			15	33.27
			38	33.27
			113	33.27
			452	33.27
			218	33.27
06/03/2025	13:22:08.714	757		33.27
			757	33.27
			757	33.27
06/03/2025	13:22:08.621	757		33.27
			757	33.27
			757	33.27
06/03/2025	13:21:54.601	50		33.25
			50	33.25
			50	33.25
06/03/2025	13:21:15.455	1 000		33.26
			1 000	33.26
			1 000	33.26
06/03/2025	13:20:46.943	20		33.25
			20	33.25
			20	33.25
06/03/2025	13:20:37.877	305		33.25
			305	33.25
			305	33.25
06/03/2025	13:20:37.336	3		33.24
			3	33.24
			3	33.24
06/03/2025	13:20:32.513	4		33.25
			4	33.25
			4	33.25
06/03/2025	13:20:22.835	4		33.25
			4	33.25
			4	33.25
06/03/2025	13:20:19.383	520		33.25
			520	33.25
			200	33.25
			320	33.25
06/03/2025	13:19:41.968	16		33.26
			16	33.26
			16	33.26
06/03/2025	13:19:22.281	105		33.30
			105	33.30
			105	33.30
06/03/2025	13:18:44.218	100		33.34
			100	33.34
			100	33.34
06/03/2025	13:18:25.377	15		33.34
			15	33.34
			15	33.34
06/03/2025	13:18:25.103	65		33.34
			65	33.34
			65	33.34
06/03/2025	13:18:14.716	100		33.34
			100	33.34
			100	33.34
06/03/2025	13:18:10.429	3		33.34
			3	33.34
			3	33.34
06/03/2025	13:18:09.380	200		33.34
			200	33.34
			200	33.34
06/03/2025	13:17:05.495	200		33.34
			200	33.34
			200	33.34
06/03/2025	13:16:22.574	39		33.36
			39	33.36
			39	33.36
06/03/2025	13:15:49.042	20		33.38
			20	33.38
			20	33.38
06/03/2025	13:14:50.089	1 240		33.31
			1 240	33.31
			1 240	33.31
06/03/2025	13:14:17.513	1 500		33.31
			1 500	33.31
			1 500	33.31
06/03/2025	13:12:56.744	880		33.33
			880	33.33
			880	33.33
06/03/2025	13:12:23.421	70		33.36
			70	33.36
			70	33.36
06/03/2025	13:12:15.258	350		33.35
			350	33.35
			350	33.35
06/03/2025	13:10:57.482	15		33.32
			15	33.32
			15	33.32
06/03/2025	13:10:52.493	12		33.31
			12	33.31
			12	33.31
06/03/2025	13:10:43.819	100		33.30
			100	33.30
			100	33.30
06/03/2025	13:10:15.385	100		33.30
			100	33.30
			100	33.30
06/03/2025	13:09:40.405	41		33.31
			41	33.31
			41	33.31
06/03/2025	13:09:29.553	150		33.31
			150	33.31
			150	33.31
06/03/2025	13:09:20.697	300		33.31
			300	33.31
			300	33.31
06/03/2025	13:08:43.083	100		33.32
			100	33.32
			100	33.32
06/03/2025	13:08:35.399	149		33.33
			149	33.33
			149	33.33
06/03/2025	13:08:20.359	2		33.33
			2	33.33
			2	33.33
06/03/2025	13:07:52.022	1 000		33.33
			1 000	33.33
			1 000	33.33
06/03/2025	13:07:31.715	100		33.33
			100	33.33
			100	33.33
06/03/2025	13:07:29.387	36		33.31
			11	33.31
			36	33.31
			25	33.31
06/03/2025	13:07:05.639	25		33.33
			25	33.33
			25	33.33
06/03/2025	13:06:29.057	250		33.33
			250	33.33
			250	33.33
06/03/2025	13:06:01.456	250		33.31
			250	33.31
			250	33.31
06/03/2025	13:06:00.893	150		33.32
			150	33.32
			150	33.32
06/03/2025	13:05:38.583	3		33.32
			3	33.32
			3	33.32
06/03/2025	13:05:18.099	150		33.33
			150	33.33
			150	33.33
06/03/2025	13:05:10.698	10		33.33
			10	33.33
			10	33.33
06/03/2025	13:05:09.093	75		33.33
			75	33.33
			75	33.33
06/03/2025	13:05:05.989	500		33.33
			500	33.33
			500	33.33
06/03/2025	13:04:30.320	100		33.33
			100	33.33
			100	33.33
06/03/2025	13:03:43.506	300		33.34
			300	33.34
			300	33.34
06/03/2025	13:02:51.229	3		33.31
			3	33.31
			3	33.31
06/03/2025	13:02:29.491	200		33.32
			200	33.32
			200	33.32
06/03/2025	13:02:17.936	470		33.33
			470	33.33
			470	33.33
06/03/2025	13:02:09.905	15		33.33
			15	33.33
			15	33.33
06/03/2025	13:02:03.822	100		33.39
			100	33.39
			100	33.39
06/03/2025	13:01:33.336	3		33.39
			3	33.39
			3	33.39
06/03/2025	13:01:03.011	82		33.33
			82	33.33
			82	33.33
06/03/2025	13:00:38.782	2		33.39
			2	33.39
			2	33.39
06/03/2025	13:00:13.548	30		33.39
			30	33.39
			30	33.39
06/03/2025	13:00:09.628	4		33.39
			4	33.39
			4	33.39
06/03/2025	12:59:55.461	100		33.35
			100	33.35
			100	33.35
06/03/2025	12:59:55.159	900		33.35
			900	33.35
			900	33.35
06/03/2025	12:59:50.421	13		33.34
			13	33.34
			13	33.34
06/03/2025	12:59:02.322	1 000		33.35
			1 000	33.35
			1 000	33.35
06/03/2025	12:58:54.938	163		33.35
			163	33.35
			163	33.35
06/03/2025	12:58:52.038	500		33.36
			500	33.36
			500	33.36
06/03/2025	12:58:48.173	50		33.36
			50	33.36
			50	33.36
06/03/2025	12:58:47.197	44		33.35
			44	33.35
			44	33.35
06/03/2025	12:58:12.929	61		33.35
			61	33.35
			61	33.35
06/03/2025	12:57:55.734	100		33.36
			100	33.36
			100	33.36
06/03/2025	12:57:47.474	100		33.36
			100	33.36
			100	33.36
06/03/2025	12:56:43.006	200		33.37
			200	33.37
			200	33.37
06/03/2025	12:56:34.389	4		33.37
			4	33.37
			4	33.37
06/03/2025	12:53:24.617	300		33.35
			300	33.35
			300	33.35
06/03/2025	12:53:23.538	2		33.36
			2	33.36
			2	33.36
06/03/2025	12:53:23.139	70		33.36
			70	33.36
			70	33.36
06/03/2025	12:52:52.019	10		33.36
			10	33.36
			10	33.36
06/03/2025	12:52:23.058	44		33.36
			44	33.36
			44	33.36
06/03/2025	12:52:13.080	180		33.37
			180	33.37
			180	33.37
06/03/2025	12:52:00.900	30		33.37
			30	33.37
			30	33.37
06/03/2025	12:52:00.721	15		33.37
			15	33.37
			15	33.37
06/03/2025	12:51:49.337	1 000		33.37
			100	33.37
			1 000	33.37
			900	33.37
06/03/2025	12:51:12.357	30		33.38
			30	33.38
			30	33.38
06/03/2025	12:50:32.543	100		33.40
			100	33.40
			100	33.40
06/03/2025	12:50:03.241	100		33.37
			100	33.37
			100	33.37
06/03/2025	12:49:26.102	10		33.37
			10	33.37
			10	33.37
06/03/2025	12:49:24.540	44		33.37
			44	33.37
			44	33.37
06/03/2025	12:49:04.483	100		33.36
			100	33.36
			100	33.36
06/03/2025	12:48:41.430	1 500		33.36
			1 500	33.36
			1 500	33.36
06/03/2025	12:48:37.657	1 500		33.36
			1 500	33.36
			1 500	33.36
06/03/2025	12:48:23.938	30		33.36
			30	33.36
			30	33.36
06/03/2025	12:47:44.986	10		33.37
			10	33.37
			10	33.37
06/03/2025	12:47:22.196	6		33.37
			6	33.37
			6	33.37
06/03/2025	12:46:58.915	200		33.35
			200	33.35
			200	33.35
06/03/2025	12:45:59.335	30		33.34
			30	33.34
			30	33.34
06/03/2025	12:45:59.069	100		33.34
			100	33.34
			100	33.34
06/03/2025	12:45:40.783	400		33.35
			400	33.35
			400	33.35
06/03/2025	12:45:29.270	33		33.35
			33	33.35
			33	33.35
06/03/2025	12:45:02.379	46		33.33
			46	33.33
			46	33.33
06/03/2025	12:44:51.467	100		33.34
			100	33.34
			100	33.34
06/03/2025	12:44:26.113	100		33.34
			100	33.34
			100	33.34
06/03/2025	12:43:59.847	300		33.34
			300	33.34
			300	33.34
06/03/2025	12:43:46.936	5		33.32
			5	33.32
			5	33.32
06/03/2025	12:43:44.259	50		33.33
			50	33.33
			50	33.33
06/03/2025	12:43:06.990	300		33.32
			300	33.32
			300	33.32
06/03/2025	12:42:48.191	1		33.31
			1	33.31
			1	33.31
06/03/2025	12:42:41.256	600		33.31
			600	33.31
			600	33.31
06/03/2025	12:42:23.095	59		33.31
			59	33.31
			59	33.31
06/03/2025	12:41:53.051	1 470		33.31
			1 470	33.31
			1 470	33.31
06/03/2025	12:41:49.533	1 500		33.31
			1 500	33.31
			1 500	33.31
06/03/2025	12:41:48.557	1 500		33.31
			1 500	33.31
			1 500	33.31
06/03/2025	12:41:35.120	500		33.31
			500	33.31
			500	33.31
06/03/2025	12:40:56.673	150		33.29
			150	33.29
			150	33.29
06/03/2025	12:40:44.634	100		33.30
			100	33.30
			100	33.30
06/03/2025	12:40:10.317	100		33.29
			100	33.29
			100	33.29
06/03/2025	12:39:51.083	20		33.28
			20	33.28
			20	33.28
06/03/2025	12:38:55.011	200		33.30
			200	33.30
			200	33.30
06/03/2025	12:38:45.943	85		33.29
			85	33.29
			85	33.29
06/03/2025	12:38:44.889	8		33.30
			8	33.30
			8	33.30
06/03/2025	12:38:42.965	100		33.30
			100	33.30
			100	33.30
06/03/2025	12:38:00.998	57		33.29
			57	33.29
			57	33.29
06/03/2025	12:37:01.957	30		33.30
			30	33.30
			30	33.30
06/03/2025	12:36:32.748	100		33.30
			100	33.30
			100	33.30
06/03/2025	12:36:07.277	120		33.28
			120	33.28
			120	33.28
06/03/2025	12:35:50.506	100		33.26
			100	33.26
			100	33.26
06/03/2025	12:34:58.112	200		33.27
			200	33.27
			200	33.27
06/03/2025	12:34:17.246	54		33.26
			54	33.26
			54	33.26
06/03/2025	12:33:43.349	4		33.27
			4	33.27
			4	33.27
06/03/2025	12:33:00.437	28		33.29
			28	33.29
			28	33.29
06/03/2025	12:32:25.066	4		33.28
			4	33.28
			4	33.28
06/03/2025	12:31:43.569	150		33.27
			150	33.27
			150	33.27
06/03/2025	12:31:30.001	30		33.27
			30	33.27
			30	33.27
06/03/2025	12:31:15.021	361		33.26
			361	33.26
			361	33.26
06/03/2025	12:30:52.950	104		33.25
			104	33.25
			104	33.25
06/03/2025	12:30:52.019	30		33.26
			30	33.26
			30	33.26
06/03/2025	12:29:48.986	50		33.28
			50	33.28
			50	33.28
06/03/2025	12:29:07.604	3		33.31
			3	33.31
			3	33.31
06/03/2025	12:29:04.174	500		33.32
			500	33.32
			500	33.32
06/03/2025	12:29:03.895	30		33.32
			30	33.32
			30	33.32
06/03/2025	12:28:52.696	2		33.32
			2	33.32
			2	33.32
06/03/2025	12:28:50.676	2		33.32
			2	33.32
			2	33.32
06/03/2025	12:28:37.636	200		33.31
			200	33.31
			200	33.31
06/03/2025	12:28:02.275	50		33.33
			50	33.33
			50	33.33
06/03/2025	12:27:57.924	200		33.34
			200	33.34
			200	33.34
06/03/2025	12:27:25.086	65		33.33
			65	33.33
			65	33.33
06/03/2025	12:26:57.647	20		33.32
			20	33.32
			20	33.32
06/03/2025	12:26:42.338	490		33.33
			490	33.33
			490	33.33
06/03/2025	12:25:57.101	1 000		33.33
			1 000	33.33
			1 000	33.33
06/03/2025	12:25:56.690	1 000		33.33
			1 000	33.33
			1 000	33.33
06/03/2025	12:25:46.285	36		33.34
			36	33.34
			36	33.34
06/03/2025	12:25:40.017	300		33.32
			300	33.32
			300	33.32
06/03/2025	12:25:32.018	200		33.33
			200	33.33
			200	33.33
06/03/2025	12:24:34.406	40		33.33
			40	33.33
			40	33.33
06/03/2025	12:23:30.996	75		33.35
			75	33.35
			75	33.35
06/03/2025	12:23:11.551	200		33.29
			200	33.29
			200	33.29
06/03/2025	12:22:03.571	16		33.28
			16	33.28
			16	33.28
06/03/2025	12:21:31.453	640		33.27
			640	33.27
			640	33.27
06/03/2025	12:21:24.019	150		33.27
			150	33.27
			150	33.27
06/03/2025	12:21:05.667	500		33.28
			500	33.28
			500	33.28
06/03/2025	12:21:05.465	120		33.27
			120	33.27
			120	33.27
06/03/2025	12:21:03.164	150		33.28
			150	33.28
			150	33.28
06/03/2025	12:20:54.774	32		33.25
			32	33.25
			32	33.25
06/03/2025	12:20:39.158	1 500		33.23
			1 500	33.23
			1 500	33.23
06/03/2025	12:19:38.417	10		33.23
			10	33.23
			10	33.23
06/03/2025	12:19:24.920	6		33.23
			6	33.23
			6	33.23
06/03/2025	12:18:47.632	10		33.23
			5	33.23
			10	33.23
			5	33.23
06/03/2025	12:18:43.356	1 500		33.23
			1 500	33.23
			1 500	33.23
06/03/2025	12:18:40.065	500		33.22
			500	33.22
			500	33.22
06/03/2025	12:18:29.104	100		33.22
			100	33.22
			100	33.22
06/03/2025	12:17:53.368	150		33.22
			150	33.22
			150	33.22
06/03/2025	12:17:37.722	3		33.22
			3	33.22
			3	33.22
06/03/2025	12:17:30.629	31		33.21
			31	33.21
			31	33.21
06/03/2025	12:16:57.852	50		33.20
			50	33.20
			50	33.20
06/03/2025	12:16:28.080	20		33.19
			20	33.19
			20	33.19
06/03/2025	12:16:06.680	49		33.18
			49	33.18
			49	33.18
06/03/2025	12:16:02.472	41		33.18
			41	33.18
			41	33.18
06/03/2025	12:15:42.558	277		33.18
			77	33.18
			200	33.18
			277	33.18
06/03/2025	12:15:09.225	80		33.19
			80	33.19
			80	33.19
06/03/2025	12:15:03.140	400		33.20
			400	33.20
			400	33.20
06/03/2025	12:14:43.008	5		33.19
			5	33.19
			5	33.19
06/03/2025	12:14:29.006	960		33.20
			949	33.20
			11	33.20
			76	33.20
			884	33.20
06/03/2025	12:13:54.368	500		33.19
			500	33.19
			500	33.19
06/03/2025	12:13:50.878	550		33.19
			550	33.19
			500	33.19
			50	33.19
06/03/2025	12:13:43.517	500		33.19
			500	33.19
			500	33.19
06/03/2025	12:13:41.378	500		33.19
			500	33.19
			500	33.19
06/03/2025	12:13:31.264	1 500		33.19
			1 500	33.19
			1 500	33.19
06/03/2025	12:13:31.232	1 501		33.19
			1 501	33.19
			1 500	33.19
			1	33.19
06/03/2025	12:13:29.337	150		33.18
			150	33.18
			150	33.18
06/03/2025	12:13:24.722	50		33.18
			50	33.18
			50	33.18
06/03/2025	12:13:18.291	65		33.18
			65	33.18
			65	33.18
06/03/2025	12:12:48.700	538		33.16
			300	33.16
			138	33.16
			538	33.16
			100	33.16
06/03/2025	12:12:48.605	500		33.16
			200	33.16
			300	33.16
			500	33.16
06/03/2025	12:12:07.893	2 379		33.16
			13	33.16
			930	33.16
			99	33.16
			200	33.16
			100	33.16
			100	33.16
			50	33.16
			89	33.16
			450	33.16
			200	33.16
			30	33.16
			1 500	33.16
			697	33.16
			300	33.16
06/03/2025	12:05:31.932	200		33.17
			200	33.17
			200	33.17
06/03/2025	12:03:30.878	118		33.15
			118	33.15
			118	33.15
06/03/2025	12:03:27.536	1		33.14
			1	33.14
			1	33.14
06/03/2025	12:03:16.411	10		33.11
			10	33.11
			10	33.11
06/03/2025	12:02:02.941	150		33.13
			150	33.13
			150	33.13
06/03/2025	12:01:54.855	61		33.13
			61	33.13
			61	33.13
06/03/2025	12:01:04.492	200		33.11
			200	33.11
			200	33.11
06/03/2025	12:00:16.205	300		33.11
			300	33.11
			300	33.11
06/03/2025	11:59:49.744	50		33.11
			50	33.11
			50	33.11
06/03/2025	11:59:13.070	300		33.10
			300	33.10
			300	33.10
06/03/2025	11:59:00.250	240		33.10
			240	33.10
			240	33.10
06/03/2025	11:58:59.129	31		33.09
			31	33.09
			31	33.09
06/03/2025	11:58:33.639	4		33.08
			4	33.08
			4	33.08
06/03/2025	11:58:25.480	20		33.08
			20	33.08
			20	33.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.36 / Ask: 6.49
Volume: 5 556 885
-20.90%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 14:10:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice