Tradegate Exchange

Commerzbank AG

1628

1094

21.48

Date	Time	Volume	Order Volume	Price
28/03/2025	17:07:48.505	1 000		21.48
			1 000	21.48
			1 000	21.48
28/03/2025	17:07:42.985	130		21.48
			130	21.48
			130	21.48
28/03/2025	17:06:37.341	1		21.48
			1	21.48
			1	21.48
28/03/2025	17:06:34.492	10		21.49
			10	21.49
			10	21.49
28/03/2025	17:06:04.151	200		21.49
			200	21.49
			200	21.49
28/03/2025	17:05:42.910	100		21.48
			100	21.48
			100	21.48
28/03/2025	17:05:25.382	100		21.49
			100	21.49
			100	21.49
28/03/2025	17:05:14.540	300		21.48
			300	21.48
			300	21.48
28/03/2025	17:04:09.992	50		21.48
			50	21.48
			50	21.48
28/03/2025	17:02:58.278	21		21.50
			21	21.50
			21	21.50
28/03/2025	17:02:18.838	200		21.49
			200	21.49
			200	21.49
28/03/2025	17:02:18.118	700		21.50
			700	21.50
			700	21.50
28/03/2025	17:02:17.039	1 000		21.49
			1 000	21.49
			1 000	21.49
28/03/2025	17:01:37.729	500		21.49
			500	21.49
			500	21.49
28/03/2025	17:00:57.429	1		21.51
			1	21.51
			1	21.51
28/03/2025	17:00:45.946	62		21.51
			62	21.51
			62	21.51
28/03/2025	17:00:45.177	1		21.50
			1	21.50
			1	21.50
28/03/2025	17:00:45.146	1		21.50
			1	21.50
			1	21.50
28/03/2025	17:00:10.819	15		21.49
			15	21.49
			15	21.49
28/03/2025	16:59:50.179	195		21.48
			195	21.48
			195	21.48
28/03/2025	16:59:13.690	30		21.49
			30	21.49
			30	21.49
28/03/2025	16:59:09.497	20		21.50
			20	21.50
			20	21.50
28/03/2025	16:59:05.944	5		21.50
			5	21.50
			5	21.50
28/03/2025	16:58:01.624	202		21.46
			202	21.46
			202	21.46
28/03/2025	16:57:50.321	100		21.48
			100	21.48
			100	21.48
28/03/2025	16:57:36.638	200		21.48
			200	21.48
			200	21.48
28/03/2025	16:57:31.744	1		21.48
			1	21.48
			1	21.48
28/03/2025	16:57:31.222	340		21.49
			340	21.49
			340	21.49
28/03/2025	16:56:18.381	200		21.49
			200	21.49
			200	21.49
28/03/2025	16:56:18.197	1		21.49
			1	21.49
			1	21.49
28/03/2025	16:55:23.212	1		21.52
			1	21.52
			1	21.52
28/03/2025	16:53:37.957	50		21.48
			50	21.48
			50	21.48
28/03/2025	16:53:23.060	3		21.48
			3	21.48
			3	21.48
28/03/2025	16:51:33.515	1 200		21.48
			1 200	21.48
			1 200	21.48
28/03/2025	16:50:28.068	30		21.51
			30	21.51
			30	21.51
28/03/2025	16:49:38.480	30		21.48
			1	21.48
			29	21.48
			30	21.48
28/03/2025	16:48:33.102	1 200		21.47
			1 200	21.47
			1 200	21.47
28/03/2025	16:48:17.614	13		21.50
			13	21.50
			13	21.50
28/03/2025	16:48:10.360	5		21.50
			5	21.50
			5	21.50
28/03/2025	16:48:04.987	9		21.50
			9	21.50
			9	21.50
28/03/2025	16:47:45.012	14		21.51
			14	21.51
			14	21.51
28/03/2025	16:47:34.463	16		21.50
			16	21.50
			16	21.50
28/03/2025	16:47:34.066	1		21.50
			1	21.50
			1	21.50
28/03/2025	16:47:33.294	32		21.50
			32	21.50
			32	21.50
28/03/2025	16:47:31.662	1		21.49
			1	21.49
			1	21.49
28/03/2025	16:47:30.342	167		21.48
			117	21.48
			167	21.48
			50	21.48
28/03/2025	16:47:25.217	10 767		21.48
			50	21.48
			3 735	21.48
			220	21.48
			100	21.48
			300	21.48
			1 520	21.48
			573	21.48
			5 000	21.48
			200	21.48
			40	21.48
			5 617	21.48
			250	21.48
			25	21.48
			80	21.48
			50	21.48
			30	21.48
			250	21.48
			1 400	21.48
			32	21.48
			892	21.48
			195	21.48
			25	21.48
			200	21.48
			750	21.48
28/03/2025	16:47:10.919	11 109		21.50
			200	21.50
			100	21.50
			150	21.50
			75	21.50
			3 954	21.50
			50	21.50
			150	21.50
			5 000	21.50
			170	21.50
			76	21.50
			500	21.50
			75	21.50
			150	21.50
			40	21.50
			10	21.50
			400	21.50
			240	21.50
			100	21.50
			666	21.50
			830	21.50
			1 200	21.50
			100	21.50
			220	21.50
			4 881	21.50
			30	21.50
			2 000	21.50
			851	21.50
28/03/2025	16:47:10.806	46		21.50
			46	21.50
			46	21.50
28/03/2025	16:47:07.126	10		21.51
			10	21.51
			10	21.51
28/03/2025	16:47:06.672	210		21.51
			210	21.51
			210	21.51
28/03/2025	16:47:05.723	46		21.51
			46	21.51
			46	21.51
28/03/2025	16:46:01.505	100		21.54
			100	21.54
			100	21.54
28/03/2025	16:45:31.592	1 200		21.53
			1 200	21.53
			1 200	21.53
28/03/2025	16:45:19.078	40		21.54
			40	21.54
			40	21.54
28/03/2025	16:45:18.479	100		21.53
			100	21.53
			100	21.53
28/03/2025	16:45:02.296	500		21.54
			500	21.54
			500	21.54
28/03/2025	16:44:48.311	23		21.55
			23	21.55
			23	21.55
28/03/2025	16:44:22.148	16		21.54
			16	21.54
			16	21.54
28/03/2025	16:44:06.779	6		21.54
			6	21.54
			6	21.54
28/03/2025	16:43:55.491	9		21.55
			9	21.55
			9	21.55
28/03/2025	16:43:41.639	31		21.55
			31	21.55
			31	21.55
28/03/2025	16:43:41.301	125		21.53
			125	21.53
			25	21.53
			100	21.53
28/03/2025	16:43:41.161	339		21.53
			10	21.53
			29	21.53
			100	21.53
			200	21.53
			339	21.53
28/03/2025	16:43:40.984	3 193		21.54
			200	21.54
			2 193	21.54
			3 193	21.54
			800	21.54
28/03/2025	16:43:16.481	1 200		21.54
			1 200	21.54
			1 200	21.54
28/03/2025	16:43:16.386	1 200		21.54
			1 200	21.54
			78	21.54
			540	21.54
			582	21.54
28/03/2025	16:43:16.263	300		21.55
			50	21.55
			250	21.55
			300	21.55
28/03/2025	16:43:09.130	48		21.57
			48	21.57
			48	21.57
28/03/2025	16:43:07.273	10		21.57
			10	21.57
			10	21.57
28/03/2025	16:43:06.448	4		21.61
			4	21.61
			4	21.61
28/03/2025	16:42:27.438	1 200		21.61
			1 200	21.61
			1 200	21.61
28/03/2025	16:42:21.780	27		21.61
			27	21.61
			27	21.61
28/03/2025	16:42:09.685	2		21.62
			2	21.62
			2	21.62
28/03/2025	16:41:54.541	10		21.63
			10	21.63
			10	21.63
28/03/2025	16:41:45.470	12		21.62
			12	21.62
			12	21.62
28/03/2025	16:41:45.041	33		21.62
			33	21.62
			33	21.62
28/03/2025	16:41:37.285	25		21.63
			25	21.63
			25	21.63
28/03/2025	16:41:34.152	5		21.63
			5	21.63
			5	21.63
28/03/2025	16:41:07.009	1		21.64
			1	21.64
			1	21.64
28/03/2025	16:40:56.171	2		21.64
			2	21.64
			2	21.64
28/03/2025	16:40:42.007	1		21.64
			1	21.64
			1	21.64
28/03/2025	16:40:28.546	14		21.64
			14	21.64
			14	21.64
28/03/2025	16:40:22.560	1 100		21.63
			990	21.63
			1 100	21.63
			110	21.63
28/03/2025	16:40:12.457	200		21.64
			200	21.64
			200	21.64
28/03/2025	16:40:10.431	300		21.64
			300	21.64
			300	21.64
28/03/2025	16:40:08.299	1 200		21.64
			1 200	21.64
			1 200	21.64
28/03/2025	16:40:05.695	200		21.65
			200	21.65
			200	21.65
28/03/2025	16:38:41.028	150		21.66
			150	21.66
			150	21.66
28/03/2025	16:38:33.493	1 000		21.65
			1 000	21.65
			1 000	21.65
28/03/2025	16:38:03.030	1 200		21.67
			1 200	21.67
			1 200	21.67
28/03/2025	16:36:48.919	75		21.66
			75	21.66
			75	21.66
28/03/2025	16:36:25.407	130		21.67
			130	21.67
			130	21.67
28/03/2025	16:35:44.916	1 000		21.65
			1 000	21.65
			1 000	21.65
28/03/2025	16:34:30.615	500		21.64
			500	21.64
			500	21.64
28/03/2025	16:33:17.002	50		21.63
			50	21.63
			50	21.63
28/03/2025	16:32:28.304	120		21.63
			120	21.63
			120	21.63
28/03/2025	16:32:27.969	47		21.63
			20	21.63
			27	21.63
			47	21.63
28/03/2025	16:30:21.831	800		21.62
			800	21.62
			800	21.62
28/03/2025	16:30:21.574	37		21.62
			37	21.62
			37	21.62
28/03/2025	16:30:00.258	65		21.63
			65	21.63
			50	21.63
			15	21.63
28/03/2025	16:29:58.498	850		21.62
			850	21.62
			850	21.62
28/03/2025	16:29:50.197	25		21.63
			25	21.63
			25	21.63
28/03/2025	16:29:48.824	465		21.63
			465	21.63
			465	21.63
28/03/2025	16:29:17.810	14		21.63
			14	21.63
			14	21.63
28/03/2025	16:28:39.787	999		21.62
			999	21.62
			999	21.62
28/03/2025	16:28:20.306	100		21.62
			100	21.62
			100	21.62
28/03/2025	16:28:17.015	17		21.63
			17	21.63
			17	21.63
28/03/2025	16:28:03.632	8		21.62
			8	21.62
			8	21.62
28/03/2025	16:28:03.179	21		21.62
			21	21.62
			21	21.62
28/03/2025	16:27:33.441	6		21.62
			6	21.62
			6	21.62
28/03/2025	16:27:19.148	1 200		21.62
			1 200	21.62
			1 200	21.62
28/03/2025	16:27:14.804	3		21.62
			3	21.62
			3	21.62
28/03/2025	16:26:59.464	180		21.62
			180	21.62
			180	21.62
28/03/2025	16:26:36.048	40		21.61
			40	21.61
			40	21.61
28/03/2025	16:26:20.006	22		21.61
			22	21.61
			22	21.61
28/03/2025	16:26:05.802	6		21.60
			6	21.60
			6	21.60
28/03/2025	16:25:58.924	75		21.60
			75	21.60
			75	21.60
28/03/2025	16:25:57.635	27		21.60
			27	21.60
			27	21.60
28/03/2025	16:25:52.229	800		21.60
			700	21.60
			100	21.60
			800	21.60
28/03/2025	16:25:17.739	1 200		21.61
			1 200	21.61
			1 200	21.61
28/03/2025	16:24:05.155	50		21.61
			50	21.61
			50	21.61
28/03/2025	16:23:51.159	1 200		21.62
			1 200	21.62
			1 200	21.62
28/03/2025	16:23:29.353	30		21.61
			30	21.61
			30	21.61
28/03/2025	16:23:21.870	600		21.61
			600	21.61
			600	21.61
28/03/2025	16:23:07.691	75		21.61
			75	21.61
			75	21.61
28/03/2025	16:22:51.435	600		21.61
			600	21.61
			600	21.61
28/03/2025	16:22:28.931	50		21.62
			50	21.62
			50	21.62
28/03/2025	16:21:47.061	1		21.62
			1	21.62
			1	21.62
28/03/2025	16:21:36.963	3		21.61
			3	21.61
			3	21.61
28/03/2025	16:21:31.334	406		21.62
			400	21.62
			150	21.62
			256	21.62
			6	21.62
28/03/2025	16:21:05.430	1 200		21.61
			1 200	21.61
			1 200	21.61
28/03/2025	16:20:31.839	10		21.63
			10	21.63
			10	21.63
28/03/2025	16:19:59.173	1 000		21.61
			1 000	21.61
			1 000	21.61
28/03/2025	16:19:26.566	21		21.59
			21	21.59
			21	21.59
28/03/2025	16:18:57.356	200		21.61
			200	21.61
			200	21.61
28/03/2025	16:17:44.236	226		21.61
			226	21.61
			226	21.61
28/03/2025	16:17:39.734	50		21.61
			50	21.61
			50	21.61
28/03/2025	16:17:08.979	250		21.61
			250	21.61
			250	21.61
28/03/2025	16:16:49.354	150		21.63
			150	21.63
			150	21.63
28/03/2025	16:16:48.510	100		21.62
			100	21.62
			100	21.62
28/03/2025	16:16:32.221	5		21.61
			5	21.61
			5	21.61
28/03/2025	16:16:02.644	68		21.61
			68	21.61
			68	21.61
28/03/2025	16:15:31.257	400		21.59
			400	21.59
			400	21.59
28/03/2025	16:13:51.928	29		21.56
			29	21.56
			29	21.56
28/03/2025	16:13:50.839	1 200		21.57
			1 200	21.57
			1 200	21.57
28/03/2025	16:13:42.238	800		21.57
			800	21.57
			800	21.57
28/03/2025	16:12:54.220	100		21.58
			100	21.58
			100	21.58
28/03/2025	16:12:51.256	25		21.59
			25	21.59
			25	21.59
28/03/2025	16:12:28.333	1 000		21.59
			1 000	21.59
			1 000	21.59
28/03/2025	16:10:33.112	12		21.63
			12	21.63
			12	21.63
28/03/2025	16:10:20.271	20		21.61
			20	21.61
			20	21.61
28/03/2025	16:08:38.118	25		21.58
			25	21.58
			25	21.58
28/03/2025	16:07:22.803	1 000		21.63
			1 000	21.63
			1 000	21.63
28/03/2025	16:06:54.793	203		21.62
			203	21.62
			203	21.62
28/03/2025	16:06:30.800	500		21.61
			500	21.61
			500	21.61
28/03/2025	16:05:24.016	500		21.59
			500	21.59
			500	21.59
28/03/2025	16:05:10.629	23		21.59
			23	21.59
			23	21.59
28/03/2025	16:04:39.797	300		21.58
			200	21.58
			300	21.58
			100	21.58
28/03/2025	16:04:39.765	400		21.58
			400	21.58
			400	21.58
28/03/2025	16:03:55.545	1 000		21.60
			1 000	21.60
			1 000	21.60
28/03/2025	16:03:48.311	325		21.60
			325	21.60
			325	21.60
28/03/2025	16:03:44.547	300		21.60
			300	21.60
			300	21.60
28/03/2025	16:03:41.259	2 114		21.60
			100	21.60
			249	21.60
			165	21.60
			1 600	21.60
			125	21.60
			140	21.60
			38	21.60
			429	21.60
			382	21.60
			1 000	21.60
28/03/2025	16:03:41.234	400		21.60
			400	21.60
			400	21.60
28/03/2025	16:03:38.951	2		21.62
			2	21.62
			2	21.62
28/03/2025	16:03:37.205	1 000		21.61
			1 000	21.61
			1 000	21.61
28/03/2025	16:03:00.639	1 200		21.62
			1 200	21.62
			1 200	21.62
28/03/2025	16:02:29.402	10		21.64
			10	21.64
			10	21.64
28/03/2025	16:02:28.054	200		21.62
			200	21.62
			200	21.62
28/03/2025	16:02:18.499	20		21.62
			20	21.62
			20	21.62
28/03/2025	16:02:17.217	600		21.63
			600	21.63
			600	21.63
28/03/2025	16:02:05.284	6		21.64
			6	21.64
			6	21.64
28/03/2025	16:01:51.411	250		21.64
			250	21.64
			250	21.64
28/03/2025	16:01:38.923	300		21.65
			300	21.65
			300	21.65
28/03/2025	16:01:35.575	529		21.65
			529	21.65
			529	21.65
28/03/2025	16:01:31.979	1 200		21.65
			1 200	21.65
			1 200	21.65
28/03/2025	16:01:26.101	1 200		21.65
			1 200	21.65
			1 200	21.65
28/03/2025	16:01:20.860	1 200		21.65
			1 200	21.65
			1 200	21.65
28/03/2025	16:01:15.499	117		21.65
			117	21.65
			117	21.65
28/03/2025	16:01:06.156	1 000		21.66
			1 000	21.66
			1 000	21.66
28/03/2025	16:00:24.413	3		21.70
			3	21.70
			3	21.70
28/03/2025	15:59:54.716	1 200		21.69
			1 200	21.69
			1 200	21.69
28/03/2025	15:59:03.598	100		21.67
			100	21.67
			100	21.67
28/03/2025	15:58:39.995	236		21.66
			236	21.66
			236	21.66
28/03/2025	15:57:02.591	72		21.65
			72	21.65
			72	21.65
28/03/2025	15:56:29.654	890		21.64
			890	21.64
			890	21.64
28/03/2025	15:56:29.369	1 200		21.64
			1 200	21.64
			1 200	21.64
28/03/2025	15:56:29.058	1 200		21.64
			1 200	21.64
			1 200	21.64
28/03/2025	15:56:28.816	1 200		21.64
			1 200	21.64
			1 200	21.64
28/03/2025	15:56:18.856	1 200		21.64
			1 200	21.64
			1 200	21.64
28/03/2025	15:55:46.468	1 000		21.63
			1 000	21.63
			1 000	21.63
28/03/2025	15:55:29.809	420		21.63
			420	21.63
			420	21.63
28/03/2025	15:55:22.877	500		21.64
			500	21.64
			500	21.64
28/03/2025	15:53:39.961	33		21.64
			33	21.64
			33	21.64
28/03/2025	15:50:55.414	50		21.67
			50	21.67
			50	21.67
28/03/2025	15:50:52.898	70		21.67
			70	21.67
			70	21.67
28/03/2025	15:50:02.208	7 200		21.62
			7 200	21.62
			7 200	21.62
28/03/2025	15:49:53.668	800		21.65
			800	21.65
			800	21.65
28/03/2025	15:49:51.032	7		21.66
			7	21.66
			7	21.66
28/03/2025	15:49:44.092	1 200		21.65
			1 200	21.65
			1 200	21.65
28/03/2025	15:49:12.457	15		21.64
			15	21.64
			15	21.64
28/03/2025	15:49:12.332	47		21.64
			47	21.64
			47	21.64
28/03/2025	15:49:12.263	400		21.64
			400	21.64
			400	21.64
28/03/2025	15:49:09.041	27		21.64
			27	21.64
			27	21.64
28/03/2025	15:49:06.785	1 000		21.64
			1 000	21.64
			1 000	21.64
28/03/2025	15:49:06.654	15		21.64
			15	21.64
			15	21.64
28/03/2025	15:48:42.012	50		21.64
			50	21.64
			50	21.64
28/03/2025	15:48:39.466	9		21.64
			9	21.64
			9	21.64
28/03/2025	15:48:34.053	50		21.64
			50	21.64
			50	21.64
28/03/2025	15:48:33.987	500		21.64
			500	21.64
			500	21.64
28/03/2025	15:48:04.619	280		21.64
			280	21.64
			280	21.64
28/03/2025	15:48:03.946	100		21.65
			100	21.65
			100	21.65
28/03/2025	15:48:03.581	1 000		21.64
			1 000	21.64
			1 000	21.64
28/03/2025	15:48:03.514	200		21.65
			200	21.65
			200	21.65
28/03/2025	15:47:51.934	200		21.66
			200	21.66
			200	21.66
28/03/2025	15:47:48.776	12		21.67
			12	21.67
			12	21.67
28/03/2025	15:47:46.951	1 000		21.66
			1 000	21.66
			1 000	21.66
28/03/2025	15:47:46.922	250		21.66
			100	21.66
			150	21.66
			250	21.66
28/03/2025	15:47:38.455	25		21.68
			25	21.68
			25	21.68
28/03/2025	15:47:33.142	19		21.68
			19	21.68
			19	21.68
28/03/2025	15:47:26.390	54		21.69
			54	21.69
			54	21.69
28/03/2025	15:46:33.642	23		21.70
			23	21.70
			23	21.70
28/03/2025	15:46:30.496	50		21.70
			50	21.70
			50	21.70
28/03/2025	15:46:07.928	96		21.70
			96	21.70
			96	21.70
28/03/2025	15:46:05.834	100		21.70
			100	21.70
			100	21.70
28/03/2025	15:45:36.190	100		21.69
			100	21.69
			100	21.69
28/03/2025	15:45:28.258	32		21.69
			32	21.69
			32	21.69
28/03/2025	15:45:21.601	2		21.70
			2	21.70
			2	21.70
28/03/2025	15:45:00.691	40		21.70
			40	21.70
			40	21.70
28/03/2025	15:44:31.380	33		21.72
			33	21.72
			33	21.72
28/03/2025	15:44:18.994	2		21.72
			2	21.72
			2	21.72
28/03/2025	15:44:11.460	250		21.71
			250	21.71
			250	21.71
28/03/2025	15:44:10.704	28		21.72
			28	21.72
			28	21.72
28/03/2025	15:43:45.361	31		21.71
			31	21.71
			31	21.71
28/03/2025	15:43:37.321	800		21.72
			800	21.72
			800	21.72
28/03/2025	15:43:13.820	18		21.72
			18	21.72
			18	21.72
28/03/2025	15:42:49.184	10		21.71
			10	21.71
			10	21.71
28/03/2025	15:42:41.980	120		21.70
			120	21.70
			120	21.70
28/03/2025	15:42:40.359	23		21.71
			23	21.71
			23	21.71
28/03/2025	15:42:38.161	14		21.72
			14	21.72
			14	21.72
28/03/2025	15:42:27.638	50		21.70
			50	21.70
			50	21.70
28/03/2025	15:41:58.885	185		21.68
			185	21.68
			185	21.68
28/03/2025	15:41:36.418	19		21.68
			19	21.68
			19	21.68
28/03/2025	15:41:26.066	160		21.67
			160	21.67
			160	21.67
28/03/2025	15:41:21.117	30		21.67
			30	21.67
			30	21.67
28/03/2025	15:41:17.884	150		21.68
			150	21.68
			150	21.68
28/03/2025	15:40:36.272	6 000		21.70
			6 000	21.70
			1 200	21.70
			4 800	21.70
28/03/2025	15:40:20.560	1 200		21.70
			1 200	21.70
			1 200	21.70
28/03/2025	15:39:20.254	1 000		21.70
			1 000	21.70
			1 000	21.70
28/03/2025	15:38:54.810	50		21.70
			50	21.70
			50	21.70
28/03/2025	15:38:22.649	880		21.69
			880	21.69
			880	21.69
28/03/2025	15:37:40.323	919		21.70
			919	21.70
			919	21.70
28/03/2025	15:37:40.159	1 000		21.70
			1 000	21.70
			1 000	21.70
28/03/2025	15:37:06.559	800		21.71
			800	21.71
			800	21.71
28/03/2025	15:37:06.436	1		21.72
			1	21.72
			1	21.72
28/03/2025	15:37:04.215	10		21.71
			10	21.71
			10	21.71
28/03/2025	15:35:53.550	300		21.70
			300	21.70
			300	21.70
28/03/2025	15:35:40.984	800		21.71
			800	21.71
			800	21.71
28/03/2025	15:35:20.645	250		21.73
			250	21.73
			250	21.73
28/03/2025	15:34:00.052	459		21.75
			459	21.75
			459	21.75
28/03/2025	15:33:38.564	1 200		21.76
			1 200	21.76
			1 200	21.76
28/03/2025	15:33:31.226	350		21.76
			350	21.76
			350	21.76
28/03/2025	15:33:13.244	8		21.77
			8	21.77
			8	21.77
28/03/2025	15:32:54.458	910		21.76
			910	21.76
			910	21.76
28/03/2025	15:32:09.871	100		21.77
			100	21.77
			100	21.77
28/03/2025	15:31:05.790	1 200		21.77
			1 200	21.77
			1 200	21.77
28/03/2025	15:30:12.216	245		21.77
			245	21.77
			245	21.77
28/03/2025	15:29:59.148	412		21.74
			412	21.74
			412	21.74
28/03/2025	15:29:22.016	450		21.74
			450	21.74
			450	21.74
28/03/2025	15:29:00.006	800		21.75
			800	21.75
			800	21.75
28/03/2025	15:28:43.025	1 200		21.75
			1 200	21.75
			1 200	21.75
28/03/2025	15:28:16.752	100		21.75
			100	21.75
			100	21.75
28/03/2025	15:26:38.566	2 564		21.71
			2 564	21.71
			2 564	21.71
28/03/2025	15:26:25.758	1 200		21.75
			1 200	21.75
			1 200	21.75
28/03/2025	15:25:20.831	200		21.75
			200	21.75
			100	21.75
			100	21.75
28/03/2025	15:24:48.838	1 200		21.79
			1 200	21.79
			1 200	21.79
28/03/2025	15:23:20.380	500		21.78
			500	21.78
			500	21.78
28/03/2025	15:21:48.766	1 200		21.75
			1 200	21.75
			1 200	21.75
28/03/2025	15:21:34.604	1		21.76
			1	21.76
			1	21.76
28/03/2025	15:20:46.339	3		21.75
			3	21.75
			3	21.75
28/03/2025	15:20:29.574	150		21.76
			150	21.76
			150	21.76
28/03/2025	15:20:23.288	100		21.76
			100	21.76
			100	21.76
28/03/2025	15:19:36.625	100		21.74
			100	21.74
			100	21.74
28/03/2025	15:19:21.944	75		21.72
			75	21.72
			75	21.72
28/03/2025	15:18:48.768	1 200		21.76
			1 200	21.76
			1 200	21.76
28/03/2025	15:17:54.965	500		21.76
			500	21.76
			500	21.76
28/03/2025	15:17:48.968	42		21.76
			42	21.76
			42	21.76
28/03/2025	15:17:07.517	1		21.78
			1	21.78
			1	21.78
28/03/2025	15:17:05.325	160		21.78
			160	21.78
			160	21.78
28/03/2025	15:16:21.943	166		21.75
			166	21.75
			166	21.75
28/03/2025	15:15:45.746	1 200		21.73
			1 200	21.73
			1 200	21.73
28/03/2025	15:15:35.682	1		21.74
			1	21.74
			1	21.74
28/03/2025	15:15:20.780	60		21.73
			60	21.73
			60	21.73
28/03/2025	15:15:14.150	200		21.72
			200	21.72
			200	21.72
28/03/2025	15:14:54.947	100		21.68
			100	21.68
			100	21.68
28/03/2025	15:14:48.367	28		21.68
			28	21.68
			28	21.68
28/03/2025	15:14:41.822	5		21.69
			5	21.69
			5	21.69
28/03/2025	15:14:21.663	100		21.68
			100	21.68
			100	21.68
28/03/2025	15:13:24.360	2		21.69
			2	21.69
			2	21.69
28/03/2025	15:13:20.512	200		21.70
			200	21.70
			200	21.70
28/03/2025	15:13:17.640	250		21.69
			250	21.69
			250	21.69
28/03/2025	15:12:45.498	1 200		21.69
			1 200	21.69
			1 200	21.69
28/03/2025	15:12:33.335	300		21.67
			300	21.67
			300	21.67
28/03/2025	15:12:26.861	1 000		21.70
			1 000	21.70
			1 000	21.70
28/03/2025	15:12:06.260	496		21.70
			61	21.70
			300	21.70
			496	21.70
			135	21.70
28/03/2025	15:12:03.084	1 700		21.70
			700	21.70
			500	21.70
			40	21.70
			1 700	21.70
			150	21.70
			50	21.70
			50	21.70
			10	21.70
			200	21.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 310.50
Ask: 1 311.00
Volume: 60 783
-2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 17:08:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice