Infineon Technologies AG

134

78

31.455

Date Time Volume Order Volume Price
31/01/2025 09:04:58.195 100   31.455
      100 31.455
      100 31.455
31/01/2025 09:04:05.095 50   31.42
      50 31.42
      50 31.42
31/01/2025 09:04:03.612 400   31.42
      400 31.42
      400 31.42
31/01/2025 09:03:59.916 400   31.425
      400 31.425
      400 31.425
31/01/2025 09:03:40.354 718   31.48
      400 31.48
      318 31.48
      718 31.48
31/01/2025 09:03:36.952 1 991   31.48
      1 991 31.48
      400 31.48
      1 591 31.48
31/01/2025 09:03:18.452 400   31.48
      400 31.48
      400 31.48
31/01/2025 09:02:46.328 69   31.475
      69 31.475
      69 31.475
31/01/2025 09:01:58.578 3   31.49
      3 31.49
      3 31.49
31/01/2025 09:01:54.729 1 658   31.50
      1 258 31.50
      1 000 31.50
      400 31.50
      638 31.50
      20 31.50
31/01/2025 09:01:34.102 400   31.50
      400 31.50
      400 31.50
31/01/2025 09:01:34.027 2 000   31.50
      962 31.50
      478 31.50
      2 000 31.50
      150 31.50
      200 31.50
      35 31.50
      100 31.50
      75 31.50
31/01/2025 09:01:13.205 400   31.51
      400 31.51
      400 31.51
31/01/2025 09:01:04.418 400   31.51
      400 31.51
      400 31.51
31/01/2025 09:00:57.478 2   31.525
      2 31.525
      2 31.525
31/01/2025 09:00:51.962 1 400   31.51
      1 000 31.51
      722 31.51
      400 31.51
      8 31.51
      50 31.51
      150 31.51
      170 31.51
      300 31.51
31/01/2025 08:57:54.065 50   31.79
      50 31.79
      50 31.79
31/01/2025 08:56:35.795 34   31.79
      34 31.79
      34 31.79
31/01/2025 08:55:31.344 1 000   31.76
      600 31.76
      400 31.76
      1 000 31.76
31/01/2025 08:55:24.539 400   31.755
      400 31.755
      400 31.755
31/01/2025 08:54:25.066 25   31.755
      25 31.755
      25 31.755
31/01/2025 08:53:49.718 100   31.725
      100 31.725
      100 31.725
31/01/2025 08:53:26.068 300   31.755
      300 31.755
      300 31.755
31/01/2025 08:50:33.015 100   31.725
      100 31.725
      100 31.725
31/01/2025 08:50:05.283 50   31.755
      50 31.755
      50 31.755
31/01/2025 08:45:29.614 20   31.615
      20 31.615
      20 31.615
31/01/2025 08:45:24.080 100   31.75
      100 31.75
      100 31.75
31/01/2025 08:43:40.739 10   31.755
      10 31.755
      10 31.755
31/01/2025 08:43:21.649 123   31.755
      123 31.755
      123 31.755
31/01/2025 08:42:39.111 200   31.755
      200 31.755
      200 31.755
31/01/2025 08:40:45.600 33   31.725
      33 31.725
      33 31.725
31/01/2025 08:40:23.224 50   31.755
      50 31.755
      50 31.755
31/01/2025 08:34:35.853 2 270   31.74
      2 270 31.74
      2 270 31.74
31/01/2025 08:34:25.357 400   31.745
      400 31.745
      400 31.745
31/01/2025 08:34:09.944 39   31.745
      39 31.745
      39 31.745
31/01/2025 08:32:50.378 50   31.79
      50 31.79
      50 31.79
31/01/2025 08:32:22.018 400   31.745
      400 31.745
      400 31.745
31/01/2025 08:32:15.707 100   31.745
      100 31.745
      100 31.745
31/01/2025 08:31:27.616 25   31.79
      25 31.79
      25 31.79
31/01/2025 08:30:23.249 400   31.745
      400 31.745
      400 31.745
31/01/2025 08:30:12.488 400   31.745
      400 31.745
      400 31.745
31/01/2025 08:29:49.082 400   31.745
      400 31.745
      400 31.745
31/01/2025 08:29:48.705 250   31.74
      150 31.74
      100 31.74
      250 31.74
31/01/2025 08:29:26.966 65   31.745
      65 31.745
      65 31.745
31/01/2025 08:29:21.498 2   31.745
      2 31.745
      2 31.745
31/01/2025 08:28:14.958 50   31.685
      50 31.685
      50 31.685
31/01/2025 08:26:55.545 400   31.685
      400 31.685
      150 31.685
      150 31.685
      100 31.685
31/01/2025 08:24:59.674 150   31.79
      150 31.79
      100 31.79
      50 31.79
31/01/2025 08:23:46.092 320   31.705
      320 31.705
      320 31.705
31/01/2025 08:22:20.843 320   31.705
      320 31.705
      320 31.705
31/01/2025 08:22:17.768 30   31.79
      30 31.79
      30 31.79
31/01/2025 08:21:38.555 400   31.69
      100 31.69
      200 31.69
      400 31.69
      100 31.69
31/01/2025 08:21:27.882 463   31.79
      364 31.79
      99 31.79
      463 31.79
31/01/2025 08:21:20.510 537   31.775
      537 31.775
      149 31.775
      70 31.775
      318 31.775
31/01/2025 08:15:07.711 15   31.865
      15 31.865
      15 31.865
31/01/2025 08:14:56.466 399   31.715
      99 31.715
      200 31.715
      100 31.715
      399 31.715
31/01/2025 08:13:30.986 345   31.715
      345 31.715
      45 31.715
      300 31.715
31/01/2025 08:13:11.277 30   31.88
      30 31.88
      30 31.88
31/01/2025 08:12:58.968 370   31.715
      70 31.715
      370 31.715
      300 31.715
31/01/2025 08:12:51.500 160   31.88
      160 31.88
      160 31.88
31/01/2025 08:12:04.848 1 000   31.88
      1 000 31.88
      400 31.88
      400 31.88
      198 31.88
      2 31.88
31/01/2025 08:11:23.190 500   31.695
      500 31.695
      100 31.695
      400 31.695
31/01/2025 08:09:00.278 400   31.655
      198 31.655
      202 31.655
      400 31.655
31/01/2025 08:08:00.139 1 000   31.81
      1 000 31.81
      1 000 31.81
31/01/2025 08:06:28.893 300   31.815
      300 31.815
      100 31.815
      200 31.815
31/01/2025 08:04:14.090 100   31.795
      100 31.795
      55 31.795
      45 31.795
31/01/2025 08:02:16.308 65   31.845
      65 31.845
      65 31.845
31/01/2025 08:02:00.399 400   31.60
      400 31.60
      400 31.60
31/01/2025 08:01:49.784 400   31.64
      400 31.64
      400 31.64
31/01/2025 08:01:45.997 2 973   31.875
      2 973 31.875
      50 31.875
      1 689 31.875
      1 234 31.875
31/01/2025 08:01:09.633 498   31.685
      98 31.685
      498 31.685
      400 31.685
31/01/2025 08:01:02.178 82   31.60
      75 31.60
      82 31.60
      7 31.60
31/01/2025 08:01:01.977 2   31.515
      2 31.515
      2 31.515
31/01/2025 08:00:41.271 1   31.685
      1 31.685
      1 31.685
31/01/2025 08:00:36.951 72   31.68
      72 31.68
      72 31.68
31/01/2025 08:00:06.590 75   31.56
      75 31.56
      75 31.56
31/01/2025 08:00:04.256 168   31.565
      158 31.565
      30 31.565
      108 31.565
      10 31.565
      30 31.565
31/01/2025 08:00:04.162 200   31.58
      150 31.58
      75 31.58
      50 31.58
      65 31.58
      60 31.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)