Tradegate Exchange

Rheinmetall AG

13923

7960

1368.00

Date	Time	Volume	Order Volume	Price
14/03/2025	14:31:09.989	40		1 368.00
			40	1 368.00
			40	1 368.00
14/03/2025	14:31:06.224	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	14:31:06.110	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:31:06.031	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:31:05.938	4		1 368.00
			4	1 368.00
			4	1 368.00
14/03/2025	14:31:05.310	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:31:04.239	10		1 368.00
			10	1 368.00
			10	1 368.00
14/03/2025	14:30:59.770	10		1 368.00
			10	1 368.00
			10	1 368.00
14/03/2025	14:30:59.611	6		1 368.50
			6	1 368.50
			6	1 368.50
14/03/2025	14:30:55.745	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	14:30:55.318	50		1 368.00
			50	1 368.00
			18	1 368.00
			31	1 368.00
			1	1 368.00
14/03/2025	14:30:53.409	40		1 368.50
			40	1 368.50
			40	1 368.50
14/03/2025	14:30:51.922	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:30:49.620	39		1 368.50
			3	1 368.50
			39	1 368.50
			35	1 368.50
			1	1 368.50
14/03/2025	14:30:45.467	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	14:30:45.381	25		1 368.50
			25	1 368.50
			25	1 368.50
14/03/2025	14:30:43.521	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	14:30:42.450	15		1 368.50
			15	1 368.50
			15	1 368.50
14/03/2025	14:30:40.541	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:30:37.581	5		1 369.00
			5	1 369.00
			5	1 369.00
14/03/2025	14:30:37.451	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	14:30:34.404	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:30:33.144	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:30:32.993	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:30:28.158	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:30:27.964	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:30:19.626	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:30:17.408	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:30:12.607	503		1 369.50
			468	1 369.50
			35	1 369.50
			40	1 369.50
			2	1 369.50
			1	1 369.50
			460	1 369.50
14/03/2025	14:30:05.836	40		1 369.50
			40	1 369.50
			40	1 369.50
14/03/2025	14:30:05.006	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:30:04.028	15		1 369.00
			15	1 369.00
			15	1 369.00
14/03/2025	14:29:58.527	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	14:29:57.865	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	14:29:57.348	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	14:29:52.067	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	14:29:51.490	2		1 369.50
			1	1 369.50
			1	1 369.50
			2	1 369.50
14/03/2025	14:29:48.128	470		1 369.50
			1	1 369.50
			1	1 369.50
			420	1 369.50
			9	1 369.50
			3	1 369.50
			470	1 369.50
			36	1 369.50
14/03/2025	14:29:25.121	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	14:29:24.587	15		1 369.50
			15	1 369.50
			15	1 369.50
14/03/2025	14:29:22.004	18		1 369.00
			18	1 369.00
			18	1 369.00
14/03/2025	14:29:21.543	16		1 369.50
			16	1 369.50
			16	1 369.50
14/03/2025	14:29:14.942	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	14:29:13.526	2		1 369.00
			1	1 369.00
			2	1 369.00
			1	1 369.00
14/03/2025	14:29:13.265	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:29:12.065	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:29:09.695	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:29:08.726	8		1 368.50
			8	1 368.50
			8	1 368.50
14/03/2025	14:29:06.330	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	14:29:03.096	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:29:02.134	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	14:29:01.840	26		1 368.00
			26	1 368.00
			26	1 368.00
14/03/2025	14:28:59.583	20		1 369.00
			20	1 369.00
			20	1 369.00
14/03/2025	14:28:59.106	7		1 369.00
			7	1 369.00
			7	1 369.00
14/03/2025	14:28:56.251	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:28:56.050	18		1 368.00
			10	1 368.00
			8	1 368.00
			18	1 368.00
14/03/2025	14:28:51.550	44		1 369.00
			19	1 369.00
			25	1 369.00
			44	1 369.00
14/03/2025	14:28:50.151	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	14:28:49.785	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	14:28:49.504	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:28:48.803	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:28:48.704	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:28:47.996	4		1 369.00
			4	1 369.00
			4	1 369.00
14/03/2025	14:28:46.390	5		1 369.00
			5	1 369.00
			5	1 369.00
14/03/2025	14:28:45.383	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	14:28:44.371	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:28:39.950	6		1 369.50
			6	1 369.50
			6	1 369.50
14/03/2025	14:28:36.381	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	14:28:34.987	37		1 369.50
			37	1 369.50
			37	1 369.50
14/03/2025	14:28:33.449	2		1 369.50
			1	1 369.50
			2	1 369.50
			1	1 369.50
14/03/2025	14:28:31.401	132		1 369.50
			5	1 369.50
			10	1 369.50
			1	1 369.50
			6	1 369.50
			1	1 369.50
			1	1 369.50
			1	1 369.50
			5	1 369.50
			1	1 369.50
			1	1 369.50
			115	1 369.50
			8	1 369.50
			1	1 369.50
			4	1 369.50
			1	1 369.50
			11	1 369.50
			4	1 369.50
			7	1 369.50
			45	1 369.50
			10	1 369.50
			1	1 369.50
			4	1 369.50
			3	1 369.50
			1	1 369.50
			1	1 369.50
			1	1 369.50
			1	1 369.50
			1	1 369.50
			1	1 369.50
			2	1 369.50
			3	1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
14/03/2025	14:27:20.537	160		1 369.50
			35	1 369.50
			160	1 369.50
			125	1 369.50
14/03/2025	14:27:16.930	40		1 369.00
			40	1 369.00
			40	1 369.00
14/03/2025	14:27:15.256	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:27:14.486	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:27:12.289	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	14:27:11.867	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	14:27:11.574	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:27:06.261	6		1 369.50
			5	1 369.50
			1	1 369.50
			1	1 369.50
			5	1 369.50
14/03/2025	14:26:59.210	40		1 369.50
			40	1 369.50
			40	1 369.50
14/03/2025	14:26:58.985	59		1 369.50
			1	1 369.50
			1	1 369.50
			18	1 369.50
			1	1 369.50
			1	1 369.50
			6	1 369.50
			1	1 369.50
			33	1 369.50
			10	1 369.50
			1	1 369.50
			2	1 369.50
			1	1 369.50
			1	1 369.50
			41	1 369.50
14/03/2025	14:26:33.964	20		1 369.00
			20	1 369.00
			20	1 369.00
14/03/2025	14:26:33.787	40		1 369.00
			40	1 369.00
			40	1 369.00
14/03/2025	14:26:31.222	2		1 368.50
			1	1 368.50
			2	1 368.50
			1	1 368.50
14/03/2025	14:26:30.171	15		1 369.00
			15	1 369.00
			15	1 369.00
14/03/2025	14:26:28.160	27		1 369.00
			3	1 369.00
			27	1 369.00
			24	1 369.00
14/03/2025	14:26:27.353	42		1 369.00
			40	1 369.00
			2	1 369.00
			42	1 369.00
14/03/2025	14:26:26.143	106		1 369.00
			1	1 369.00
			2	1 369.00
			1	1 369.00
			10	1 369.00
			3	1 369.00
			1	1 369.00
			1	1 369.00
			40	1 369.00
			1	1 369.00
			64	1 369.00
			2	1 369.00
			40	1 369.00
			38	1 369.00
			1	1 369.00
			1	1 369.00
			1	1 369.00
			1	1 369.00
			4	1 369.00
14/03/2025	14:25:56.971	40		1 369.50
			40	1 369.50
			40	1 369.50
14/03/2025	14:25:56.717	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	14:25:55.287	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:25:55.172	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	14:25:54.903	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:25:54.870	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	14:25:49.559	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	14:25:46.509	5		1 369.50
			1	1 369.50
			4	1 369.50
			5	1 369.50
14/03/2025	14:25:45.812	44		1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
			6	1 368.50
			1	1 368.50
			4	1 368.50
			29	1 368.50
			20	1 368.50
			22	1 368.50
			1	1 368.50
14/03/2025	14:25:04.159	40		1 368.50
			40	1 368.50
			40	1 368.50
14/03/2025	14:25:03.992	15		1 368.00
			15	1 368.00
			15	1 368.00
14/03/2025	14:25:03.909	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:25:03.674	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	14:25:03.405	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	14:25:03.001	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	14:25:00.367	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	14:24:57.842	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	14:24:56.331	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	14:24:55.760	9		1 368.00
			9	1 368.00
			9	1 368.00
14/03/2025	14:24:48.434	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:24:44.818	30		1 368.00
			30	1 368.00
			30	1 368.00
14/03/2025	14:24:44.504	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:24:44.082	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:24:43.986	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:24:43.590	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:24:41.783	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:24:36.679	36		1 367.50
			36	1 367.50
			36	1 367.50
14/03/2025	14:24:36.521	5		1 367.50
			5	1 367.50
			5	1 367.50
14/03/2025	14:24:34.842	65		1 368.00
			42	1 368.00
			20	1 368.00
			1	1 368.00
			1	1 368.00
			57	1 368.00
			3	1 368.00
			1	1 368.00
			5	1 368.00
14/03/2025	14:24:22.068	141		1 368.50
			1	1 368.50
			2	1 368.50
			45	1 368.50
			95	1 368.50
			1	1 368.50
			40	1 368.50
			1	1 368.50
			1	1 368.50
			3	1 368.50
			36	1 368.50
			1	1 368.50
			5	1 368.50
			1	1 368.50
			3	1 368.50
			1	1 368.50
			20	1 368.50
			1	1 368.50
			6	1 368.50
			1	1 368.50
			3	1 368.50
			3	1 368.50
			12	1 368.50
14/03/2025	14:23:14.968	236		1 369.00
			100	1 369.00
			74	1 369.00
			40	1 369.00
			236	1 369.00
			22	1 369.00
14/03/2025	14:23:14.282	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:23:13.088	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:23:11.789	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	14:23:10.725	6		1 369.00
			6	1 369.00
			6	1 369.00
14/03/2025	14:23:08.333	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:23:07.938	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	14:23:07.800	100		1 368.50
			100	1 368.50
			20	1 368.50
			80	1 368.50
14/03/2025	14:23:06.993	5		1 369.00
			5	1 369.00
			5	1 369.00
14/03/2025	14:23:05.213	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	14:23:04.711	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:23:03.709	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:23:01.034	7		1 369.00
			7	1 369.00
			7	1 369.00
14/03/2025	14:22:59.896	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	14:22:58.776	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:22:56.323	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	14:22:56.204	22		1 368.00
			22	1 368.00
			22	1 368.00
14/03/2025	14:22:52.682	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	14:22:51.500	8		1 368.50
			8	1 368.50
			8	1 368.50
14/03/2025	14:22:50.168	22		1 368.00
			22	1 368.00
			5	1 368.00
			11	1 368.00
			5	1 368.00
			1	1 368.00
14/03/2025	14:22:35.097	1 162		1 367.50
			1	1 367.50
			2	1 367.50
			1 000	1 367.50
			1	1 367.50
			1 157	1 367.50
			3	1 367.50
			1	1 367.50
			80	1 367.50
			25	1 367.50
			1	1 367.50
			1	1 367.50
			10	1 367.50
			39	1 367.50
			1	1 367.50
			2	1 367.50
14/03/2025	14:22:03.941	40		1 368.00
			40	1 368.00
			40	1 368.00
14/03/2025	14:22:02.735	2		1 368.00
			1	1 368.00
			1	1 368.00
			2	1 368.00
14/03/2025	14:21:50.852	51		1 368.00
			3	1 368.00
			1	1 368.00
			14	1 368.00
			2	1 368.00
			7	1 368.00
			4	1 368.00
			16	1 368.00
			20	1 368.00
			35	1 368.00
14/03/2025	14:21:42.793	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:21:41.892	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:21:36.048	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	14:21:35.847	4		1 369.00
			4	1 369.00
			4	1 369.00
14/03/2025	14:21:29.658	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	14:21:28.280	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:21:26.638	2		1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	14:21:17.340	18		1 368.00
			18	1 368.00
			18	1 368.00
14/03/2025	14:21:17.153	35		1 368.00
			35	1 368.00
			35	1 368.00
14/03/2025	14:21:14.237	2		1 366.50
			1	1 366.50
			2	1 366.50
			1	1 366.50
14/03/2025	14:21:14.140	29		1 368.00
			5	1 368.00
			6	1 368.00
			20	1 368.00
			4	1 368.00
			1	1 368.00
			3	1 368.00
			3	1 368.00
			1	1 368.00
			15	1 368.00
14/03/2025	14:20:55.301	37		1 367.00
			37	1 367.00
			37	1 367.00
14/03/2025	14:20:55.110	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	14:20:50.705	26		1 368.00
			2	1 368.00
			5	1 368.00
			2	1 368.00
			1	1 368.00
			3	1 368.00
			1	1 368.00
			1	1 368.00
			2	1 368.00
			12	1 368.00
			1	1 368.00
			20	1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	14:20:08.929	40		1 367.50
			40	1 367.50
			40	1 367.50
14/03/2025	14:20:08.744	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	14:20:05.711	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	14:20:04.826	30		1 367.00
			30	1 367.00
			30	1 367.00
14/03/2025	14:20:00.342	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	14:19:59.916	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:19:58.846	15		1 366.50
			15	1 366.50
			15	1 366.50
14/03/2025	14:19:57.242	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:19:56.030	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	14:19:55.873	4		1 365.50
			4	1 365.50
			4	1 365.50
14/03/2025	14:19:55.758	40		1 366.50
			40	1 366.50
			40	1 366.50
14/03/2025	14:19:55.567	30		1 366.00
			30	1 366.00
			30	1 366.00
14/03/2025	14:19:52.557	7		1 366.00
			7	1 366.00
			7	1 366.00
14/03/2025	14:19:50.118	5		1 366.00
			5	1 366.00
			5	1 366.00
14/03/2025	14:19:49.899	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:19:49.192	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:19:44.263	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:19:37.924	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:19:37.486	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:19:34.316	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:19:31.858	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	14:19:25.442	5		1 365.00
			5	1 365.00
			5	1 365.00
14/03/2025	14:19:24.145	11		1 365.50
			11	1 365.50
			11	1 365.50
14/03/2025	14:19:21.388	4		1 365.00
			4	1 365.00
			4	1 365.00
14/03/2025	14:19:21.300	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	14:19:19.715	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	14:19:18.193	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	14:19:17.787	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	14:19:16.794	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	14:19:15.474	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	14:19:10.996	20		1 365.50
			20	1 365.50
			20	1 365.50
14/03/2025	14:19:10.049	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	14:19:08.862	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	14:19:08.732	5		1 365.50
			5	1 365.50
			5	1 365.50
14/03/2025	14:19:06.662	3		1 365.00
			3	1 365.00
			3	1 365.00
14/03/2025	14:19:06.213	5		1 365.00
			5	1 365.00
			5	1 365.00
14/03/2025	14:19:00.322	10		1 365.50
			10	1 365.50
			10	1 365.50
14/03/2025	14:18:59.237	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	14:18:58.939	7		1 365.50
			7	1 365.50
			7	1 365.50
14/03/2025	14:18:56.660	3		1 365.00
			3	1 365.00
			3	1 365.00
14/03/2025	14:18:53.441	5		1 366.00
			5	1 366.00
			5	1 366.00
14/03/2025	14:18:50.589	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:18:49.853	5		1 365.50
			5	1 365.50
			5	1 365.50
14/03/2025	14:18:48.930	13		1 366.00
			1	1 366.00
			1	1 366.00
			13	1 366.00
			1	1 366.00
			10	1 366.00
14/03/2025	14:18:43.157	20		1 366.00
			20	1 366.00
			20	1 366.00
14/03/2025	14:18:41.006	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	14:18:40.393	40		1 365.50
			40	1 365.50
			40	1 365.50
14/03/2025	14:18:39.152	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:18:37.811	4		1 367.00
			4	1 367.00
			4	1 367.00
14/03/2025	14:18:37.648	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:18:34.623	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:18:30.910	10		1 366.00
			10	1 366.00
			10	1 366.00
14/03/2025	14:18:30.456	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	14:18:25.709	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	14:18:25.549	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:18:25.039	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:18:22.401	4		1 366.50
			4	1 366.50
			4	1 366.50
14/03/2025	14:18:19.805	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	14:18:16.056	4		1 367.00
			4	1 367.00
			4	1 367.00
14/03/2025	14:18:14.004	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	14:18:09.514	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:18:07.579	4		1 367.00
			4	1 367.00
			4	1 367.00
14/03/2025	14:18:07.502	30		1 366.00
			6	1 366.00
			24	1 366.00
			30	1 366.00
14/03/2025	14:18:05.758	5		1 366.00
			5	1 366.00
			5	1 366.00
14/03/2025	14:18:04.771	15		1 367.00
			15	1 367.00
			15	1 367.00
14/03/2025	14:18:03.080	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	14:18:02.499	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	14:17:59.990	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	14:17:59.805	37		1 366.50
			37	1 366.50
			37	1 366.50
14/03/2025	14:17:55.637	11		1 365.50
			11	1 365.50
			11	1 365.50
14/03/2025	14:17:52.477	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	14:17:50.204	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	14:17:49.953	2		1 365.00
			2	1 365.00
			2	1 365.00
14/03/2025	14:17:48.560	68		1 366.00
			40	1 366.00
			26	1 366.00
			65	1 366.00
			1	1 366.00
			1	1 366.00
			1	1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:17:40.811	7		1 366.00
			7	1 366.00
			7	1 366.00
14/03/2025	14:17:40.691	43		1 366.00
			43	1 366.00
			40	1 366.00
			3	1 366.00
14/03/2025	14:17:39.721	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:17:38.433	2		1 365.00
			2	1 365.00
			2	1 365.00
14/03/2025	14:17:37.703	46		1 365.50
			1	1 365.50
			1	1 365.50
			1	1 365.50
			1	1 365.50
			1	1 365.50
			1	1 365.50
			13	1 365.50
			1	1 365.50
			1	1 365.50
			18	1 365.50
			1	1 365.50
			13	1 365.50
			19	1 365.50
			1	1 365.50
			4	1 365.50
			1	1 365.50
			6	1 365.50
			6	1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	14:16:54.745	80		1 365.00
			30	1 365.00
			40	1 365.00
			10	1 365.00
			80	1 365.00
14/03/2025	14:16:51.564	5		1 365.50
			5	1 365.50
			5	1 365.50
14/03/2025	14:16:48.289	5		1 365.00
			5	1 365.00
			5	1 365.00
14/03/2025	14:16:46.824	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	14:16:44.206	40		1 365.50
			40	1 365.50
			40	1 365.50
14/03/2025	14:16:43.769	8		1 366.00
			8	1 366.00
			8	1 366.00
14/03/2025	14:16:41.667	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	14:16:37.185	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	14:16:36.944	15		1 367.00
			15	1 367.00
			15	1 367.00
14/03/2025	14:16:35.386	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:16:35.127	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	14:16:30.693	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:16:25.680	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	14:16:23.064	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:16:22.239	12		1 367.00
			12	1 367.00
			12	1 367.00
14/03/2025	14:16:21.526	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	14:16:20.698	4		1 367.00
			4	1 367.00
			4	1 367.00
14/03/2025	14:16:14.864	3		1 366.50
			3	1 366.50
			3	1 366.50
14/03/2025	14:16:14.605	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	14:16:14.305	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	14:16:14.105	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	14:16:07.802	12		1 367.00
			12	1 367.00
			12	1 367.00
14/03/2025	14:16:07.691	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	14:16:03.778	8		1 366.50
			8	1 366.50
			8	1 366.50
14/03/2025	14:15:58.996	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	14:15:58.193	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:15:56.373	5		1 366.00
			5	1 366.00
			5	1 366.00
14/03/2025	14:15:55.265	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	14:15:53.714	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	14:15:53.253	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	14:15:52.471	25		1 367.00
			25	1 367.00
			25	1 367.00
14/03/2025	14:15:51.850	1		1 367.00
			1	1 367.00
			1	1 367.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 368.00
Ask: 1 368.50
Volume: 144 730
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:31:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice