Tradegate Exchange

NIKE Inc.

1069

879

52.22

Date	Time	Volume	Order Volume	Price
08/04/2025	09:54:12.639	20		52.22
			20	52.22
			20	52.22
08/04/2025	09:53:30.793	10		52.22
			10	52.22
			10	52.22
08/04/2025	09:53:19.745	29		52.17
			29	52.17
			29	52.17
08/04/2025	09:53:14.067	1		52.23
			1	52.23
			1	52.23
08/04/2025	09:53:12.981	45		52.23
			45	52.23
			45	52.23
08/04/2025	09:53:10.935	10		52.25
			10	52.25
			10	52.25
08/04/2025	09:52:51.195	2		52.18
			2	52.18
			2	52.18
08/04/2025	09:52:38.791	4		52.19
			4	52.19
			4	52.19
08/04/2025	09:52:37.450	8		52.30
			8	52.30
			8	52.30
08/04/2025	09:52:27.458	1		52.33
			1	52.33
			1	52.33
08/04/2025	09:52:14.136	50		52.34
			50	52.34
			50	52.34
08/04/2025	09:51:40.729	400		52.11
			400	52.11
			400	52.11
08/04/2025	09:51:28.813	10		52.23
			10	52.23
			10	52.23
08/04/2025	09:51:23.285	19		52.24
			19	52.24
			19	52.24
08/04/2025	09:51:20.064	20		52.25
			20	52.25
			20	52.25
08/04/2025	09:51:18.388	2		52.26
			2	52.26
			2	52.26
08/04/2025	09:51:17.102	20		52.28
			20	52.28
			20	52.28
08/04/2025	09:51:11.670	11		52.34
			11	52.34
			11	52.34
08/04/2025	09:51:06.695	20		52.28
			20	52.28
			20	52.28
08/04/2025	09:51:04.327	95		52.30
			95	52.30
			95	52.30
08/04/2025	09:50:50.429	400		52.05
			400	52.05
			400	52.05
08/04/2025	09:50:47.308	400		52.05
			400	52.05
			400	52.05
08/04/2025	09:50:46.080	400		52.05
			400	52.05
			400	52.05
08/04/2025	09:50:43.140	100		52.29
			100	52.29
			100	52.29
08/04/2025	09:50:30.450	1 345		52.29
			9	52.29
			100	52.29
			1 230	52.29
			6	52.29
			1 345	52.29
08/04/2025	09:50:17.943	400		52.25
			400	52.25
			400	52.25
08/04/2025	09:50:07.261	15		52.25
			15	52.25
			15	52.25
08/04/2025	09:49:40.594	20		52.25
			20	52.25
			20	52.25
08/04/2025	09:49:37.259	11		52.25
			11	52.25
			11	52.25
08/04/2025	09:49:23.075	4		52.25
			4	52.25
			4	52.25
08/04/2025	09:49:19.932	4		52.25
			4	52.25
			4	52.25
08/04/2025	09:49:15.025	6		52.25
			6	52.25
			6	52.25
08/04/2025	09:49:11.492	28		52.25
			28	52.25
			28	52.25
08/04/2025	09:48:56.416	5		52.25
			5	52.25
			5	52.25
08/04/2025	09:48:44.951	6		52.25
			6	52.25
			6	52.25
08/04/2025	09:48:36.176	40		52.25
			40	52.25
			40	52.25
08/04/2025	09:48:36.056	8		52.27
			8	52.27
			8	52.27
08/04/2025	09:48:33.879	10		52.27
			10	52.27
			10	52.27
08/04/2025	09:48:20.812	28		52.33
			28	52.33
			28	52.33
08/04/2025	09:48:20.017	28		52.33
			28	52.33
			28	52.33
08/04/2025	09:48:06.197	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:48:06.038	51		52.04
			51	52.04
			51	52.04
08/04/2025	09:47:58.066	35		52.22
			35	52.22
			35	52.22
08/04/2025	09:47:50.548	19		52.23
			19	52.23
			19	52.23
08/04/2025	09:47:45.127	15		52.28
			15	52.28
			15	52.28
08/04/2025	09:47:42.807	61		52.06
			61	52.06
			61	52.06
08/04/2025	09:47:37.109	50		52.31
			50	52.31
			50	52.31
08/04/2025	09:47:34.285	2		52.33
			2	52.33
			2	52.33
08/04/2025	09:47:32.398	5		52.33
			5	52.33
			5	52.33
08/04/2025	09:47:24.087	25		52.33
			25	52.33
			25	52.33
08/04/2025	09:47:23.868	70		52.33
			70	52.33
			70	52.33
08/04/2025	09:47:19.701	20		52.33
			20	52.33
			20	52.33
08/04/2025	09:47:13.522	400		52.04
			100	52.04
			100	52.04
			200	52.04
			400	52.04
08/04/2025	09:46:55.874	400		52.31
			400	52.31
			400	52.31
08/04/2025	09:46:49.089	10		52.31
			10	52.31
			10	52.31
08/04/2025	09:46:46.205	10		52.31
			10	52.31
			10	52.31
08/04/2025	09:46:45.667	28		52.31
			28	52.31
			28	52.31
08/04/2025	09:46:39.204	4		52.31
			4	52.31
			4	52.31
08/04/2025	09:45:48.648	5		52.30
			5	52.30
			5	52.30
08/04/2025	09:45:26.717	55		52.26
			55	52.26
			55	52.26
08/04/2025	09:45:26.381	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:45:26.043	7		52.26
			7	52.26
			7	52.26
08/04/2025	09:45:24.592	40		52.26
			40	52.26
			40	52.26
08/04/2025	09:45:22.810	10		52.28
			10	52.28
			10	52.28
08/04/2025	09:45:22.613	8		52.30
			8	52.30
			8	52.30
08/04/2025	09:45:22.260	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:45:07.902	100		52.29
			100	52.29
			100	52.29
08/04/2025	09:45:02.395	60		52.31
			60	52.31
			60	52.31
08/04/2025	09:44:47.785	50		52.24
			50	52.24
			50	52.24
08/04/2025	09:44:43.454	20		52.26
			20	52.26
			20	52.26
08/04/2025	09:44:43.393	56		52.26
			56	52.26
			56	52.26
08/04/2025	09:44:42.411	14		52.28
			14	52.28
			14	52.28
08/04/2025	09:44:41.409	20		52.30
			20	52.30
			20	52.30
08/04/2025	09:44:37.998	10		52.30
			10	52.30
			10	52.30
08/04/2025	09:44:34.621	50		52.24
			50	52.24
			50	52.24
08/04/2025	09:44:28.753	57		52.24
			57	52.24
			57	52.24
08/04/2025	09:44:09.393	2		52.23
			2	52.23
			2	52.23
08/04/2025	09:43:55.140	100		52.19
			100	52.19
			100	52.19
08/04/2025	09:43:49.306	10		52.19
			10	52.19
			10	52.19
08/04/2025	09:43:45.440	30		52.19
			30	52.19
			30	52.19
08/04/2025	09:43:27.120	4		52.19
			4	52.19
			4	52.19
08/04/2025	09:43:15.882	15		52.19
			15	52.19
			15	52.19
08/04/2025	09:43:13.365	10		52.19
			10	52.19
			10	52.19
08/04/2025	09:42:58.692	20		52.19
			20	52.19
			20	52.19
08/04/2025	09:42:55.061	34		52.19
			34	52.19
			34	52.19
08/04/2025	09:42:50.564	13		52.04
			13	52.04
			13	52.04
08/04/2025	09:42:41.377	10		52.20
			10	52.20
			10	52.20
08/04/2025	09:42:39.246	6		52.20
			6	52.20
			6	52.20
08/04/2025	09:42:32.817	10		52.20
			10	52.20
			10	52.20
08/04/2025	09:42:25.319	20		52.04
			20	52.04
			20	52.04
08/04/2025	09:42:24.447	10		52.20
			10	52.20
			10	52.20
08/04/2025	09:42:18.291	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:42:17.907	289		52.20
			289	52.20
			289	52.20
08/04/2025	09:42:16.672	15		52.20
			15	52.20
			15	52.20
08/04/2025	09:42:02.539	50		52.20
			50	52.20
			50	52.20
08/04/2025	09:41:56.479	10		52.20
			10	52.20
			10	52.20
08/04/2025	09:41:46.571	47		52.20
			47	52.20
			47	52.20
08/04/2025	09:41:42.468	95		52.20
			95	52.20
			95	52.20
08/04/2025	09:41:42.050	6		52.20
			6	52.20
			6	52.20
08/04/2025	09:41:39.132	5		52.20
			5	52.20
			5	52.20
08/04/2025	09:41:36.997	100		52.04
			100	52.04
			100	52.04
08/04/2025	09:41:30.229	8		52.20
			8	52.20
			8	52.20
08/04/2025	09:41:23.218	11		52.23
			10	52.23
			11	52.23
			1	52.23
08/04/2025	09:41:07.670	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:41:00.680	700		52.15
			400	52.15
			5	52.15
			300	52.15
			200	52.15
			4	52.15
			191	52.15
			300	52.15
08/04/2025	09:40:30.602	400		52.10
			400	52.10
			400	52.10
08/04/2025	09:40:30.136	300		52.10
			300	52.10
			300	52.10
08/04/2025	09:40:21.979	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:40:05.107	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:39:54.403	2		52.14
			2	52.14
			2	52.14
08/04/2025	09:39:52.550	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:39:51.849	100		52.10
			100	52.10
			100	52.10
08/04/2025	09:39:35.537	30		52.14
			30	52.14
			30	52.14
08/04/2025	09:39:23.950	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:39:11.989	150		52.14
			150	52.14
			150	52.14
08/04/2025	09:38:59.566	15		52.14
			15	52.14
			15	52.14
08/04/2025	09:38:55.559	51		52.14
			31	52.14
			51	52.14
			20	52.14
08/04/2025	09:38:43.735	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:38:41.366	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:38:39.126	18		52.14
			18	52.14
			18	52.14
08/04/2025	09:38:34.254	20		52.11
			20	52.11
			20	52.11
08/04/2025	09:38:28.213	77		52.12
			77	52.12
			77	52.12
08/04/2025	09:38:26.135	50		52.14
			50	52.14
			50	52.14
08/04/2025	09:38:23.419	54		52.14
			54	52.14
			54	52.14
08/04/2025	09:38:22.817	30		52.14
			30	52.14
			30	52.14
08/04/2025	09:38:22.001	15		52.14
			15	52.14
			15	52.14
08/04/2025	09:38:20.375	19		52.14
			19	52.14
			19	52.14
08/04/2025	09:38:11.799	97		52.14
			97	52.14
			97	52.14
08/04/2025	09:38:02.006	20		52.35
			20	52.35
			20	52.35
08/04/2025	09:37:59.787	5		52.14
			5	52.14
			5	52.14
08/04/2025	09:37:59.204	5		52.14
			5	52.14
			5	52.14
08/04/2025	09:37:48.505	3		52.14
			3	52.14
			3	52.14
08/04/2025	09:37:35.083	25		52.12
			25	52.12
			25	52.12
08/04/2025	09:37:15.958	200		52.14
			200	52.14
			200	52.14
08/04/2025	09:37:14.176	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:37:13.737	40		52.14
			40	52.14
			40	52.14
08/04/2025	09:37:07.043	7		52.14
			7	52.14
			7	52.14
08/04/2025	09:37:05.482	4		52.14
			4	52.14
			4	52.14
08/04/2025	09:37:04.219	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:36:53.010	2		52.14
			2	52.14
			2	52.14
08/04/2025	09:36:44.188	191		52.14
			191	52.14
			191	52.14
08/04/2025	09:36:38.590	191		52.14
			191	52.14
			191	52.14
08/04/2025	09:36:37.477	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:36:35.139	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:36:12.373	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:35:52.313	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:35:39.186	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:35:30.778	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:35:25.131	25		52.14
			25	52.14
			25	52.14
08/04/2025	09:35:25.025	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:35:24.398	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:35:11.646	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:35:11.209	192		52.14
			192	52.14
			192	52.14
08/04/2025	09:35:07.661	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:35:06.144	14		52.14
			14	52.14
			14	52.14
08/04/2025	09:35:02.604	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:34:59.917	13		52.14
			13	52.14
			13	52.14
08/04/2025	09:34:57.558	7		52.14
			7	52.14
			7	52.14
08/04/2025	09:34:46.392	40		52.27
			40	52.27
			40	52.27
08/04/2025	09:34:42.895	3		52.04
			3	52.04
			3	52.04
08/04/2025	09:34:21.837	20		52.28
			20	52.28
			20	52.28
08/04/2025	09:34:19.678	9		52.28
			9	52.28
			9	52.28
08/04/2025	09:34:16.700	8		52.28
			8	52.28
			8	52.28
08/04/2025	09:33:44.082	1		52.28
			1	52.28
			1	52.28
08/04/2025	09:33:41.140	400		52.04
			35	52.04
			365	52.04
			400	52.04
08/04/2025	09:33:33.117	400		52.29
			400	52.29
			400	52.29
08/04/2025	09:33:31.772	49		52.04
			49	52.04
			49	52.04
08/04/2025	09:33:26.257	40		52.28
			40	52.28
			40	52.28
08/04/2025	09:33:17.263	50		52.31
			50	52.31
			50	52.31
08/04/2025	09:33:16.851	50		52.30
			50	52.30
			50	52.30
08/04/2025	09:33:05.097	17		52.37
			17	52.37
			7	52.37
			10	52.37
08/04/2025	09:32:53.265	504		52.30
			5	52.30
			40	52.30
			499	52.30
			464	52.30
08/04/2025	09:32:39.078	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:32:38.707	10		52.10
			10	52.10
			10	52.10
08/04/2025	09:32:37.827	10		52.10
			10	52.10
			10	52.10
08/04/2025	09:32:28.539	80		52.04
			80	52.04
			80	52.04
08/04/2025	09:32:23.450	10		52.19
			10	52.19
			10	52.19
08/04/2025	09:32:17.368	40		52.23
			40	52.23
			40	52.23
08/04/2025	09:32:16.945	1		52.23
			1	52.23
			1	52.23
08/04/2025	09:32:09.376	2		52.24
			2	52.24
			2	52.24
08/04/2025	09:31:59.366	4		52.18
			4	52.18
			4	52.18
08/04/2025	09:31:38.567	200		52.04
			200	52.04
			200	52.04
08/04/2025	09:31:35.009	10		52.15
			10	52.15
			10	52.15
08/04/2025	09:31:34.021	100		52.15
			100	52.15
			100	52.15
08/04/2025	09:31:28.031	25		52.15
			25	52.15
			25	52.15
08/04/2025	09:31:26.278	6		52.04
			6	52.04
			6	52.04
08/04/2025	09:31:12.985	3		52.04
			3	52.04
			3	52.04
08/04/2025	09:31:10.255	20		52.15
			20	52.15
			20	52.15
08/04/2025	09:31:03.055	20		52.19
			20	52.19
			20	52.19
08/04/2025	09:30:40.420	2		52.19
			2	52.19
			2	52.19
08/04/2025	09:30:32.341	50		52.15
			50	52.15
			50	52.15
08/04/2025	09:30:31.591	35		52.04
			35	52.04
			35	52.04
08/04/2025	09:30:28.452	65		52.15
			65	52.15
			65	52.15
08/04/2025	09:30:17.468	10		52.14
			10	52.14
			10	52.14
08/04/2025	09:30:13.770	400		52.04
			400	52.04
			400	52.04
08/04/2025	09:30:13.384	50		52.15
			50	52.15
			50	52.15
08/04/2025	09:30:13.207	20		52.14
			20	52.14
			20	52.14
08/04/2025	09:30:06.411	40		52.14
			40	52.14
			40	52.14
08/04/2025	09:30:00.617	1		52.15
			1	52.15
			1	52.15
08/04/2025	09:29:55.526	60		52.15
			60	52.15
			60	52.15
08/04/2025	09:29:37.717	20		52.05
			20	52.05
			20	52.05
08/04/2025	09:29:23.726	22		52.14
			22	52.14
			22	52.14
08/04/2025	09:29:03.969	23		52.15
			23	52.15
			23	52.15
08/04/2025	09:28:57.159	1		52.15
			1	52.15
			1	52.15
08/04/2025	09:28:56.507	10		52.15
			10	52.15
			10	52.15
08/04/2025	09:28:46.468	15		52.15
			15	52.15
			15	52.15
08/04/2025	09:28:45.658	70		52.15
			70	52.15
			70	52.15
08/04/2025	09:28:33.615	2		52.15
			2	52.15
			2	52.15
08/04/2025	09:28:22.435	1		52.15
			1	52.15
			1	52.15
08/04/2025	09:28:21.805	40		52.17
			40	52.17
			40	52.17
08/04/2025	09:28:21.094	49		52.17
			40	52.17
			9	52.17
			49	52.17
08/04/2025	09:28:20.583	20		52.17
			20	52.17
			20	52.17
08/04/2025	09:28:20.008	10		52.17
			10	52.17
			10	52.17
08/04/2025	09:27:31.712	30		52.13
			30	52.13
			30	52.13
08/04/2025	09:27:24.978	300		52.13
			300	52.13
			300	52.13
08/04/2025	09:27:17.367	1		52.13
			1	52.13
			1	52.13
08/04/2025	09:27:13.404	3		52.13
			3	52.13
			3	52.13
08/04/2025	09:27:12.599	5		52.13
			5	52.13
			5	52.13
08/04/2025	09:26:48.141	20		52.05
			20	52.05
			20	52.05
08/04/2025	09:26:47.816	3		52.06
			3	52.06
			3	52.06
08/04/2025	09:26:44.860	5		52.10
			5	52.10
			5	52.10
08/04/2025	09:26:41.874	10		52.04
			10	52.04
			10	52.04
08/04/2025	09:26:39.627	20		52.04
			20	52.04
			20	52.04
08/04/2025	09:26:27.971	4		52.05
			4	52.05
			4	52.05
08/04/2025	09:26:17.987	48		52.03
			48	52.03
			48	52.03
08/04/2025	09:26:15.065	19		52.11
			19	52.11
			19	52.11
08/04/2025	09:26:10.541	4		52.13
			4	52.13
			4	52.13
08/04/2025	09:26:09.915	3		52.13
			3	52.13
			3	52.13
08/04/2025	09:26:01.144	10		52.15
			10	52.15
			10	52.15
08/04/2025	09:26:01.132	1		52.13
			1	52.13
			1	52.13
08/04/2025	09:25:44.724	400		52.01
			400	52.01
			400	52.01
08/04/2025	09:25:40.297	40		52.01
			40	52.01
			40	52.01
08/04/2025	09:25:34.362	14		52.00
			14	52.00
			14	52.00
08/04/2025	09:25:28.691	400		52.03
			400	52.03
			400	52.03
08/04/2025	09:25:27.368	400		52.03
			362	52.03
			400	52.03
			38	52.03
08/04/2025	09:25:24.776	2		52.17
			2	52.17
			2	52.17
08/04/2025	09:25:03.532	300		52.00
			300	52.00
			300	52.00
08/04/2025	09:25:00.327	3		51.99
			3	51.99
			3	51.99
08/04/2025	09:24:49.928	20		51.99
			20	51.99
			20	51.99
08/04/2025	09:24:46.581	48		51.99
			48	51.99
			48	51.99
08/04/2025	09:24:44.832	15		51.99
			15	51.99
			15	51.99
08/04/2025	09:24:44.604	20		51.99
			20	51.99
			20	51.99
08/04/2025	09:24:42.910	3		51.83
			3	51.83
			3	51.83
08/04/2025	09:24:40.026	20		51.99
			20	51.99
			20	51.99
08/04/2025	09:24:34.947	10		51.83
			10	51.83
			10	51.83
08/04/2025	09:24:29.711	4		51.99
			4	51.99
			4	51.99
08/04/2025	09:24:20.758	5		51.99
			5	51.99
			5	51.99
08/04/2025	09:24:13.157	20		51.99
			20	51.99
			20	51.99
08/04/2025	09:23:58.413	25		51.99
			25	51.99
			25	51.99
08/04/2025	09:23:50.964	60		51.99
			60	51.99
			60	51.99
08/04/2025	09:23:43.625	60		51.99
			60	51.99
			60	51.99
08/04/2025	09:23:40.474	2		51.99
			2	51.99
			2	51.99
08/04/2025	09:23:37.720	35		51.99
			35	51.99
			35	51.99
08/04/2025	09:23:32.394	1		51.99
			1	51.99
			1	51.99
08/04/2025	09:23:13.584	20		51.99
			20	51.99
			20	51.99
08/04/2025	09:23:07.194	18		51.99
			18	51.99
			18	51.99
08/04/2025	09:22:33.627	6		51.99
			6	51.99
			6	51.99
08/04/2025	09:22:25.654	50		51.99
			50	51.99
			50	51.99
08/04/2025	09:22:11.813	20		51.99
			20	51.99
			20	51.99
08/04/2025	09:22:11.432	12		51.99
			12	51.99
			12	51.99
08/04/2025	09:22:10.900	2		51.99
			2	51.99
			2	51.99
08/04/2025	09:22:02.783	48		51.99
			48	51.99
			48	51.99
08/04/2025	09:21:54.476	4		51.99
			4	51.99
			4	51.99
08/04/2025	09:21:53.572	2		51.99
			2	51.99
			2	51.99
08/04/2025	09:21:23.085	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:21:15.199	12		51.88
			12	51.88
			12	51.88
08/04/2025	09:21:14.813	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:21:14.461	19		51.88
			19	51.88
			19	51.88
08/04/2025	09:21:07.475	35		51.77
			35	51.77
			35	51.77
08/04/2025	09:21:05.150	300		51.88
			300	51.88
			300	51.88
08/04/2025	09:21:02.511	20		51.88
			20	51.88
			20	51.88
08/04/2025	09:20:58.098	19		51.88
			19	51.88
			19	51.88
08/04/2025	09:20:46.178	400		51.62
			400	51.62
			400	51.62
08/04/2025	09:20:45.736	100		51.89
			100	51.89
			100	51.89
08/04/2025	09:20:35.953	46		51.62
			46	51.62
			46	51.62
08/04/2025	09:20:35.344	15		51.88
			15	51.88
			15	51.88
08/04/2025	09:20:00.862	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:19:55.926	130		51.88
			130	51.88
			130	51.88
08/04/2025	09:19:44.984	200		51.88
			200	51.88
			200	51.88
08/04/2025	09:19:28.881	3		51.88
			3	51.88
			3	51.88
08/04/2025	09:19:24.199	50		51.88
			50	51.88
			50	51.88
08/04/2025	09:19:22.546	9		51.88
			9	51.88
			9	51.88
08/04/2025	09:19:02.970	18		51.88
			18	51.88
			18	51.88
08/04/2025	09:19:01.921	1		51.88
			1	51.88
			1	51.88
08/04/2025	09:18:59.749	20		51.88
			20	51.88
			20	51.88
08/04/2025	09:18:55.312	22		51.88
			22	51.88
			22	51.88
08/04/2025	09:18:27.938	50		51.88
			50	51.88
			50	51.88
08/04/2025	09:18:09.803	290		51.62
			290	51.62
			290	51.62
08/04/2025	09:18:09.403	55		51.88
			55	51.88
			55	51.88
08/04/2025	09:17:51.716	29		51.82
			29	51.82
			29	51.82
08/04/2025	09:17:47.791	5		51.88
			5	51.88
			5	51.88
08/04/2025	09:17:36.786	50		51.88
			50	51.88
			50	51.88
08/04/2025	09:17:29.970	2		51.88
			2	51.88
			2	51.88
08/04/2025	09:17:27.072	13		51.88
			13	51.88
			13	51.88
08/04/2025	09:17:14.768	15		51.88
			15	51.88
			15	51.88
08/04/2025	09:17:09.870	5		51.88
			5	51.88
			5	51.88
08/04/2025	09:17:05.423	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:17:04.547	20		51.88
			20	51.88
			20	51.88
08/04/2025	09:17:01.306	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:16:49.451	50		51.88
			50	51.88
			50	51.88
08/04/2025	09:16:46.611	21		51.88
			21	51.88
			21	51.88
08/04/2025	09:16:42.671	5		51.88
			5	51.88
			5	51.88
08/04/2025	09:16:21.193	48		51.88
			48	51.88
			48	51.88
08/04/2025	09:15:44.745	39		51.88
			39	51.88
			39	51.88
08/04/2025	09:15:41.500	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:15:26.433	290		51.62
			290	51.62
			290	51.62
08/04/2025	09:15:24.512	49		51.88
			49	51.88
			49	51.88
08/04/2025	09:15:18.574	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:15:13.024	19		51.88
			19	51.88
			19	51.88
08/04/2025	09:15:06.203	50		51.88
			50	51.88
			50	51.88
08/04/2025	09:15:05.810	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:14:52.629	5		51.88
			5	51.88
			5	51.88
08/04/2025	09:14:51.633	60		51.62
			60	51.62
			60	51.62
08/04/2025	09:14:51.580	60		51.88
			60	51.88
			60	51.88
08/04/2025	09:14:48.861	8		51.88
			8	51.88
			8	51.88
08/04/2025	09:14:48.621	9		51.88
			9	51.88
			9	51.88
08/04/2025	09:14:35.655	30		51.88
			30	51.88
			30	51.88
08/04/2025	09:14:33.653	10		51.88
			10	51.88
			10	51.88
08/04/2025	09:14:21.944	30		51.88
			30	51.88
			30	51.88
08/04/2025	09:13:54.219	20		51.88
			20	51.88
			20	51.88
08/04/2025	09:13:47.774	6		51.88
			6	51.88
			6	51.88
08/04/2025	09:13:46.709	48		51.88
			48	51.88
			48	51.88
08/04/2025	09:13:46.301	2		51.62
			2	51.62
			2	51.62
08/04/2025	09:13:30.415	40		51.88
			40	51.88
			40	51.88
08/04/2025	09:13:29.453	40		51.88
			40	51.88
			40	51.88
08/04/2025	09:13:19.309	80		51.88
			80	51.88
			80	51.88
08/04/2025	09:13:18.795	290		51.62
			35	51.62
			255	51.62
			290	51.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.90 / Ask: 91.97
Volume: 366 808
+2.90%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 09:54:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice