Microsoft Corp.

2161

1604

405.75

       

Date Time Volume Order Volume Price
17/07/2024 20:43:36.529 5   405.75
      5 405.75
      5 405.75
17/07/2024 20:43:05.606 13   405.60
      13 405.60
      13 405.60
17/07/2024 20:42:05.386 1   405.75
      1 405.75
      1 405.75
17/07/2024 20:40:00.554 5   405.85
      5 405.85
      5 405.85
17/07/2024 20:39:44.041 3   405.60
      3 405.60
      3 405.60
17/07/2024 20:39:10.864 1   405.85
      1 405.85
      1 405.85
17/07/2024 20:38:26.341 3   405.60
      3 405.60
      3 405.60
17/07/2024 20:38:21.705 4   405.80
      4 405.80
      4 405.80
17/07/2024 20:36:07.850 20   405.95
      20 405.95
      20 405.95
17/07/2024 20:35:49.058 7   405.95
      7 405.95
      7 405.95
17/07/2024 20:34:54.715 4   406.00
      4 406.00
      4 406.00
17/07/2024 20:34:10.983 3   405.75
      3 405.75
      3 405.75
17/07/2024 20:33:43.814 25   406.10
      25 406.10
      25 406.10
17/07/2024 20:32:44.679 10   406.10
      10 406.10
      10 406.10
17/07/2024 20:32:33.382 5   406.20
      5 406.20
      5 406.20
17/07/2024 20:32:28.500 10   406.05
      10 406.05
      10 406.05
17/07/2024 20:30:24.502 5   406.20
      5 406.20
      5 406.20
17/07/2024 20:30:11.730 4   405.90
      4 405.90
      4 405.90
17/07/2024 20:30:03.599 43   405.90
      43 405.90
      43 405.90
17/07/2024 20:28:35.266 60   405.65
      60 405.65
      60 405.65
17/07/2024 20:27:00.425 22   405.80
      22 405.80
      22 405.80
17/07/2024 20:26:35.575 490   405.90
      490 405.90
      490 405.90
17/07/2024 20:26:19.914 2   406.10
      2 406.10
      2 406.10
17/07/2024 20:25:53.868 12   406.25
      12 406.25
      12 406.25
17/07/2024 20:24:36.504 2   406.20
      2 406.20
      2 406.20
17/07/2024 20:23:49.229 13   406.25
      13 406.25
      13 406.25
17/07/2024 20:23:39.797 124   406.45
      124 406.45
      124 406.45
17/07/2024 20:22:50.894 9   406.40
      9 406.40
      9 406.40
17/07/2024 20:22:30.037 3   406.35
      3 406.35
      3 406.35
17/07/2024 20:22:03.799 3   406.55
      3 406.55
      3 406.55
17/07/2024 20:22:00.958 3   406.50
      3 406.50
      3 406.50
17/07/2024 20:21:04.712 10   406.45
      10 406.45
      10 406.45
17/07/2024 20:18:44.543 10   406.05
      10 406.05
      10 406.05
17/07/2024 20:18:05.991 8   406.10
      8 406.10
      8 406.10
17/07/2024 20:18:02.384 30   406.05
      30 406.05
      30 406.05
17/07/2024 20:17:25.625 10   406.05
      10 406.05
      10 406.05
17/07/2024 20:15:57.674 25   406.15
      25 406.15
      25 406.15
17/07/2024 20:15:35.902 5   405.95
      5 405.95
      5 405.95
17/07/2024 20:15:15.511 4   405.75
      4 405.75
      4 405.75
17/07/2024 20:14:28.831 2   405.70
      2 405.70
      2 405.70
17/07/2024 20:12:47.817 118   405.85
      118 405.85
      118 405.85
17/07/2024 20:12:45.561 20   406.00
      20 406.00
      20 406.00
17/07/2024 20:11:42.626 13   405.95
      13 405.95
      13 405.95
17/07/2024 20:10:59.122 13   405.75
      13 405.75
      13 405.75
17/07/2024 20:10:41.869 5   405.80
      5 405.80
      5 405.80
17/07/2024 20:10:22.092 1   405.80
      1 405.80
      1 405.80
17/07/2024 20:09:43.101 50   405.55
      50 405.55
      50 405.55
17/07/2024 20:09:42.704 20   405.75
      20 405.75
      20 405.75
17/07/2024 20:09:11.045 150   405.60
      150 405.60
      150 405.60
17/07/2024 20:08:56.642 34   405.75
      34 405.75
      34 405.75
17/07/2024 20:08:24.802 5   405.95
      5 405.95
      5 405.95
17/07/2024 20:08:11.056 116   405.80
      116 405.80
      116 405.80
17/07/2024 20:08:06.784 500   405.75
      500 405.75
      500 405.75
17/07/2024 20:07:55.861 1   405.75
      1 405.75
      1 405.75
17/07/2024 20:07:17.832 9   405.50
      9 405.50
      9 405.50
17/07/2024 20:07:03.047 15   405.30
      15 405.30
      15 405.30
17/07/2024 20:07:01.748 5   405.40
      5 405.40
      5 405.40
17/07/2024 20:06:38.242 1   405.30
      1 405.30
      1 405.30
17/07/2024 20:04:08.230 3   405.40
      3 405.40
      3 405.40
17/07/2024 20:04:08.055 4   405.40
      4 405.40
      4 405.40
17/07/2024 20:03:03.133 46   405.05
      46 405.05
      46 405.05
17/07/2024 20:02:04.275 4   405.20
      4 405.20
      4 405.20
17/07/2024 19:59:46.251 6   405.05
      6 405.05
      6 405.05
17/07/2024 19:59:44.338 2   405.05
      2 405.05
      2 405.05
17/07/2024 19:59:26.511 8   405.05
      8 405.05
      8 405.05
17/07/2024 19:59:18.467 10   405.10
      10 405.10
      10 405.10
17/07/2024 19:59:05.438 8   405.15
      8 405.15
      8 405.15
17/07/2024 19:58:44.456 17   405.00
      17 405.00
      17 405.00
17/07/2024 19:57:43.448 35   404.90
      34 404.90
      1 404.90
      35 404.90
17/07/2024 19:57:23.398 25   405.15
      25 405.15
      25 405.15
17/07/2024 19:56:07.228 100   405.15
      100 405.15
      100 405.15
17/07/2024 19:56:07.050 185   405.00
      10 405.00
      150 405.00
      185 405.00
      25 405.00
17/07/2024 19:54:13.749 15   404.55
      15 404.55
      15 404.55
17/07/2024 19:54:13.008 10   404.55
      10 404.55
      10 404.55
17/07/2024 19:53:24.233 3   404.70
      3 404.70
      3 404.70
17/07/2024 19:53:05.812 29   404.55
      29 404.55
      29 404.55
17/07/2024 19:52:55.790 40   404.50
      40 404.50
      40 404.50
17/07/2024 19:52:47.027 4   404.50
      4 404.50
      4 404.50
17/07/2024 19:52:30.857 25   404.40
      25 404.40
      25 404.40
17/07/2024 19:52:25.382 8   404.60
      8 404.60
      8 404.60
17/07/2024 19:51:13.293 1   404.55
      1 404.55
      1 404.55
17/07/2024 19:50:32.562 12   404.70
      12 404.70
      12 404.70
17/07/2024 19:49:25.281 3   404.60
      3 404.60
      3 404.60
17/07/2024 19:48:55.736 10   404.40
      10 404.40
      10 404.40
17/07/2024 19:47:39.275 16   404.25
      16 404.25
      16 404.25
17/07/2024 19:47:21.120 150   404.50
      150 404.50
      150 404.50
17/07/2024 19:45:48.040 8   404.00
      8 404.00
      8 404.00
17/07/2024 19:45:08.601 2   403.95
      2 403.95
      2 403.95
17/07/2024 19:45:06.688 50   403.80
      50 403.80
      50 403.80
17/07/2024 19:43:41.003 2   404.05
      2 404.05
      2 404.05
17/07/2024 19:42:25.914 40   403.65
      40 403.65
      40 403.65
17/07/2024 19:42:16.530 12   403.65
      12 403.65
      12 403.65
17/07/2024 19:41:45.269 5   403.70
      5 403.70
      5 403.70
17/07/2024 19:39:58.429 30   404.10
      30 404.10
      30 404.10
17/07/2024 19:39:47.641 2   404.30
      2 404.30
      2 404.30
17/07/2024 19:39:19.797 22   404.40
      22 404.40
      22 404.40
17/07/2024 19:39:09.233 7   404.55
      7 404.55
      7 404.55
17/07/2024 19:39:02.006 20   404.45
      20 404.45
      20 404.45
17/07/2024 19:39:01.412 1   404.60
      1 404.60
      1 404.60
17/07/2024 19:37:38.188 10   404.75
      10 404.75
      10 404.75
17/07/2024 19:37:11.522 24   404.70
      24 404.70
      24 404.70
17/07/2024 19:36:20.025 15   404.45
      15 404.45
      15 404.45
17/07/2024 19:35:56.648 5   404.60
      5 404.60
      5 404.60
17/07/2024 19:34:18.322 5   404.60
      5 404.60
      5 404.60
17/07/2024 19:34:16.111 2   404.55
      2 404.55
      2 404.55
17/07/2024 19:34:15.819 12   404.60
      12 404.60
      12 404.60
17/07/2024 19:34:07.012 30   404.55
      30 404.55
      30 404.55
17/07/2024 19:33:35.841 10   404.65
      10 404.65
      10 404.65
17/07/2024 19:32:36.513 13   404.65
      13 404.65
      13 404.65
17/07/2024 19:32:21.410 14   404.40
      14 404.40
      14 404.40
17/07/2024 19:30:57.224 50   404.30
      50 404.30
      50 404.30
17/07/2024 19:30:53.498 5   404.20
      5 404.20
      5 404.20
17/07/2024 19:30:38.527 7   404.15
      7 404.15
      7 404.15
17/07/2024 19:30:34.433 3   404.15
      3 404.15
      3 404.15
17/07/2024 19:29:44.579 20   404.20
      20 404.20
      20 404.20
17/07/2024 19:29:09.949 20   403.95
      20 403.95
      20 403.95
17/07/2024 19:28:48.423 5   404.00
      5 404.00
      5 404.00
17/07/2024 19:28:26.427 1   404.00
      1 404.00
      1 404.00
17/07/2024 19:27:31.946 25   404.05
      25 404.05
      25 404.05
17/07/2024 19:27:11.770 20   404.20
      20 404.20
      20 404.20
17/07/2024 19:27:01.266 1   404.10
      1 404.10
      1 404.10
17/07/2024 19:26:35.193 15   404.00
      15 404.00
      15 404.00
17/07/2024 19:25:58.704 3   404.20
      3 404.20
      3 404.20
17/07/2024 19:25:34.964 10   404.05
      10 404.05
      10 404.05
17/07/2024 19:24:49.540 44   404.00
      44 404.00
      44 404.00
17/07/2024 19:24:48.801 3   404.05
      3 404.05
      3 404.05
17/07/2024 19:24:21.994 3   404.05
      3 404.05
      3 404.05
17/07/2024 19:23:50.104 10   404.30
      10 404.30
      10 404.30
17/07/2024 19:23:41.436 5   404.40
      5 404.40
      5 404.40
17/07/2024 19:23:26.391 25   404.15
      25 404.15
      25 404.15
17/07/2024 19:23:03.447 15   404.20
      15 404.20
      15 404.20
17/07/2024 19:22:52.088 10   404.30
      10 404.30
      10 404.30
17/07/2024 19:22:19.833 50   404.30
      50 404.30
      50 404.30
17/07/2024 19:22:19.211 2   404.30
      2 404.30
      2 404.30
17/07/2024 19:22:06.486 9   404.20
      9 404.20
      9 404.20
17/07/2024 19:21:53.158 30   404.20
      30 404.20
      30 404.20
17/07/2024 19:21:41.673 12   404.25
      12 404.25
      12 404.25
17/07/2024 19:21:34.867 8   404.25
      8 404.25
      8 404.25
17/07/2024 19:20:00.429 36   403.95
      36 403.95
      36 403.95
17/07/2024 19:19:18.904 1   403.90
      1 403.90
      1 403.90
17/07/2024 19:19:02.494 4   404.05
      4 404.05
      4 404.05
17/07/2024 19:18:45.050 150   404.00
      150 404.00
      150 404.00
17/07/2024 19:18:33.991 23   403.90
      23 403.90
      23 403.90
17/07/2024 19:18:04.752 62   403.90
      62 403.90
      10 403.90
      52 403.90
17/07/2024 19:13:52.030 30   403.30
      30 403.30
      30 403.30
17/07/2024 19:13:26.293 70   403.15
      70 403.15
      70 403.15
17/07/2024 19:13:21.031 6   403.40
      6 403.40
      6 403.40
17/07/2024 19:13:19.381 1   403.40
      1 403.40
      1 403.40
17/07/2024 19:13:14.523 21   403.30
      21 403.30
      21 403.30
17/07/2024 19:12:50.034 15   403.40
      15 403.40
      15 403.40
17/07/2024 19:11:01.877 20   403.65
      20 403.65
      20 403.65
17/07/2024 19:10:04.916 5   403.45
      5 403.45
      5 403.45
17/07/2024 19:09:58.513 1   403.55
      1 403.55
      1 403.55
17/07/2024 19:09:47.800 10   403.65
      10 403.65
      10 403.65
17/07/2024 19:08:29.684 4   403.95
      4 403.95
      4 403.95
17/07/2024 19:08:03.368 5   403.95
      5 403.95
      5 403.95
17/07/2024 19:07:56.115 3   403.95
      3 403.95
      3 403.95
17/07/2024 19:07:40.458 1   404.05
      1 404.05
      1 404.05
17/07/2024 19:07:28.423 1   404.00
      1 404.00
      1 404.00
17/07/2024 19:06:05.819 2   404.00
      2 404.00
      2 404.00
17/07/2024 19:05:37.059 4   404.05
      4 404.05
      4 404.05
17/07/2024 19:04:10.860 1   404.00
      1 404.00
      1 404.00
17/07/2024 19:03:36.680 245   404.00
      35 404.00
      20 404.00
      245 404.00
      9 404.00
      150 404.00
      13 404.00
      5 404.00
      13 404.00
17/07/2024 19:03:28.615 30   403.95
      30 403.95
      30 403.95
17/07/2024 19:03:25.572 1   404.05
      1 404.05
      1 404.05
17/07/2024 19:03:09.052 15   403.80
      15 403.80
      15 403.80
17/07/2024 19:02:24.001 1   403.55
      1 403.55
      1 403.55
17/07/2024 19:00:34.896 20   403.50
      20 403.50
      20 403.50
17/07/2024 19:00:30.805 15   403.50
      15 403.50
      15 403.50
17/07/2024 19:00:19.870 75   403.40
      75 403.40
      75 403.40
17/07/2024 19:00:10.284 15   403.30
      15 403.30
      15 403.30
17/07/2024 19:00:08.745 10   403.25
      10 403.25
      10 403.25
17/07/2024 18:59:21.533 1   403.35
      1 403.35
      1 403.35
17/07/2024 18:59:13.134 12   403.25
      12 403.25
      12 403.25
17/07/2024 18:58:52.634 26   403.45
      26 403.45
      26 403.45
17/07/2024 18:58:45.273 124   403.45
      124 403.45
      124 403.45
17/07/2024 18:58:02.767 3   403.25
      3 403.25
      3 403.25
17/07/2024 18:57:48.925 10   403.10
      10 403.10
      10 403.10
17/07/2024 18:57:09.653 33   403.20
      33 403.20
      33 403.20
17/07/2024 18:56:50.621 10   403.20
      10 403.20
      10 403.20
17/07/2024 18:56:09.808 500   403.20
      500 403.20
      500 403.20
17/07/2024 18:53:16.245 10   402.90
      10 402.90
      10 402.90
17/07/2024 18:53:01.119 100   402.85
      100 402.85
      100 402.85
17/07/2024 18:52:17.686 1   403.05
      1 403.05
      1 403.05
17/07/2024 18:52:00.115 60   403.10
      60 403.10
      60 403.10
17/07/2024 18:51:13.668 20   402.95
      20 402.95
      20 402.95
17/07/2024 18:50:31.181 1   403.05
      1 403.05
      1 403.05
17/07/2024 18:50:12.260 30   402.95
      30 402.95
      30 402.95
17/07/2024 18:49:56.713 5   402.95
      5 402.95
      5 402.95
17/07/2024 18:49:45.758 2   403.10
      2 403.10
      2 403.10
17/07/2024 18:49:43.867 30   402.85
      30 402.85
      30 402.85
17/07/2024 18:49:20.683 1   403.05
      1 403.05
      1 403.05
17/07/2024 18:48:59.767 57   402.85
      57 402.85
      57 402.85
17/07/2024 18:48:55.228 60   402.85
      60 402.85
      60 402.85
17/07/2024 18:48:07.901 29   402.95
      29 402.95
      29 402.95
17/07/2024 18:47:28.951 5   403.00
      5 403.00
      5 403.00
17/07/2024 18:46:17.154 3   403.15
      3 403.15
      3 403.15
17/07/2024 18:44:34.250 30   402.90
      30 402.90
      25 402.90
      5 402.90
17/07/2024 18:44:26.079 2   403.10
      2 403.10
      2 403.10
17/07/2024 18:43:18.001 1   403.20
      1 403.20
      1 403.20
17/07/2024 18:42:56.199 5   403.15
      5 403.15
      5 403.15
17/07/2024 18:41:25.916 8   403.10
      8 403.10
      8 403.10
17/07/2024 18:40:45.073 25   403.00
      25 403.00
      25 403.00
17/07/2024 18:40:38.324 4   403.20
      4 403.20
      4 403.20
17/07/2024 18:39:47.360 15   403.15
      15 403.15
      15 403.15
17/07/2024 18:39:41.573 1   402.95
      1 402.95
      1 402.95
17/07/2024 18:38:55.589 3   403.00
      3 403.00
      3 403.00
17/07/2024 18:38:08.464 25   402.85
      25 402.85
      25 402.85
17/07/2024 18:35:33.343 28   403.10
      28 403.10
      28 403.10
17/07/2024 18:33:00.074 6   402.70
      6 402.70
      6 402.70
17/07/2024 18:32:27.943 50   402.85
      50 402.85
      50 402.85
17/07/2024 18:30:17.137 30   403.15
      30 403.15
      30 403.15
17/07/2024 18:30:15.086 1   403.10
      1 403.10
      1 403.10
17/07/2024 18:29:04.506 40   403.00
      15 403.00
      40 403.00
      25 403.00
17/07/2024 18:28:22.777 5   403.20
      5 403.20
      5 403.20
17/07/2024 18:28:16.585 5   403.25
      5 403.25
      5 403.25
17/07/2024 18:28:11.162 5   403.30
      5 403.30
      5 403.30
17/07/2024 18:27:32.375 3   403.15
      3 403.15
      3 403.15
17/07/2024 18:27:25.981 4   403.15
      4 403.15
      4 403.15
17/07/2024 18:27:20.669 12   403.15
      12 403.15
      12 403.15
17/07/2024 18:27:12.665 30   403.10
      30 403.10
      30 403.10
17/07/2024 18:27:09.139 10   403.10
      10 403.10
      10 403.10
17/07/2024 18:26:07.662 20   403.30
      20 403.30
      20 403.30
17/07/2024 18:25:46.056 7   403.10
      7 403.10
      7 403.10
17/07/2024 18:24:33.554 6   403.30
      6 403.30
      6 403.30
17/07/2024 18:23:26.065 10   403.05
      10 403.05
      10 403.05
17/07/2024 18:23:22.412 40   403.05
      40 403.05
      40 403.05
17/07/2024 18:22:01.834 35   403.10
      35 403.10
      35 403.10
17/07/2024 18:21:53.799 30   403.15
      30 403.15
      30 403.15
17/07/2024 18:21:43.857 6   403.20
      6 403.20
      6 403.20
17/07/2024 18:20:35.699 1   403.10
      1 403.10
      1 403.10
17/07/2024 18:20:35.527 15   403.05
      15 403.05
      15 403.05
17/07/2024 18:19:53.716 5   402.95
      5 402.95
      5 402.95
17/07/2024 18:19:42.139 1   403.05
      1 403.05
      1 403.05
17/07/2024 18:19:21.735 12   403.05
      12 403.05
      12 403.05
17/07/2024 18:18:54.083 10   403.20
      10 403.20
      10 403.20
17/07/2024 18:18:37.954 9   403.15
      9 403.15
      9 403.15
17/07/2024 18:18:18.095 3   403.30
      3 403.30
      3 403.30
17/07/2024 18:18:17.398 1   403.30
      1 403.30
      1 403.30
17/07/2024 18:18:13.729 7   403.20
      7 403.20
      7 403.20
17/07/2024 18:17:36.946 3   403.25
      3 403.25
      3 403.25
17/07/2024 18:17:17.035 3   403.30
      3 403.30
      3 403.30
17/07/2024 18:17:02.673 50   403.10
      50 403.10
      50 403.10
17/07/2024 18:16:29.830 100   403.20
      100 403.20
      100 403.20
17/07/2024 18:16:24.562 99   403.05
      99 403.05
      99 403.05
17/07/2024 18:14:49.906 15   402.95
      15 402.95
      15 402.95
17/07/2024 18:14:37.573 10   403.00
      10 403.00
      10 403.00
17/07/2024 18:14:28.786 6   403.15
      6 403.15
      6 403.15
17/07/2024 18:13:54.297 3   403.05
      3 403.05
      3 403.05
17/07/2024 18:13:06.537 2   403.25
      2 403.25
      2 403.25
17/07/2024 18:11:58.966 6   403.00
      6 403.00
      6 403.00
17/07/2024 18:10:44.893 9   403.00
      4 403.00
      9 403.00
      5 403.00
17/07/2024 18:09:43.544 3   403.05
      3 403.05
      3 403.05
17/07/2024 18:09:15.540 15   403.10
      15 403.10
      15 403.10
17/07/2024 18:08:53.420 24   403.25
      24 403.25
      24 403.25
17/07/2024 18:08:11.584 2   403.25
      2 403.25
      2 403.25
17/07/2024 18:08:03.924 25   403.10
      25 403.10
      25 403.10
17/07/2024 18:07:38.930 2   403.15
      2 403.15
      2 403.15
17/07/2024 18:07:29.847 7   403.05
      7 403.05
      7 403.05
17/07/2024 18:06:48.073 25   403.35
      25 403.35
      25 403.35
17/07/2024 18:05:48.469 12   403.50
      12 403.50
      12 403.50
17/07/2024 18:05:15.607 15   403.35
      15 403.35
      15 403.35
17/07/2024 18:05:05.632 15   403.30
      15 403.30
      15 403.30
17/07/2024 18:04:47.091 1   403.35
      1 403.35
      1 403.35
17/07/2024 18:04:36.517 19   403.15
      19 403.15
      19 403.15
17/07/2024 18:04:36.163 2   403.30
      2 403.30
      2 403.30
17/07/2024 18:04:24.325 24   403.30
      24 403.30
      24 403.30
17/07/2024 18:03:28.918 2   403.05
      2 403.05
      2 403.05
17/07/2024 18:03:11.712 3   403.05
      3 403.05
      3 403.05
17/07/2024 18:02:32.197 5   403.25
      5 403.25
      5 403.25
17/07/2024 18:00:55.199 4   403.40
      4 403.40
      4 403.40
17/07/2024 17:59:54.648 100   403.15
      100 403.15
      100 403.15
17/07/2024 17:59:52.730 2   403.35
      2 403.35
      2 403.35
17/07/2024 17:59:27.196 114   403.05
      114 403.05
      114 403.05
17/07/2024 17:59:26.832 13   403.05
      13 403.05
      13 403.05
17/07/2024 17:57:41.601 1   403.30
      1 403.30
      1 403.30
17/07/2024 17:57:31.388 8   403.20
      8 403.20
      8 403.20
17/07/2024 17:55:55.646 15   403.25
      15 403.25
      15 403.25
17/07/2024 17:55:37.320 30   403.10
      30 403.10
      30 403.10
17/07/2024 17:55:32.398 16   403.10
      16 403.10
      16 403.10
17/07/2024 17:55:05.971 20   403.35
      20 403.35
      20 403.35
17/07/2024 17:54:42.655 9   403.30
      9 403.30
      9 403.30
17/07/2024 17:54:18.336 20   403.10
      20 403.10
      20 403.10
17/07/2024 17:53:48.030 100   403.15
      100 403.15
      100 403.15
17/07/2024 17:53:11.822 126   402.95
      126 402.95
      126 402.95
17/07/2024 17:52:33.568 7   403.05
      7 403.05
      7 403.05
17/07/2024 17:52:22.375 3   403.10
      3 403.10
      3 403.10
17/07/2024 17:51:32.457 1   403.15
      1 403.15
      1 403.15
17/07/2024 17:51:30.032 9   403.15
      9 403.15
      9 403.15
17/07/2024 17:51:01.633 4   402.85
      4 402.85
      4 402.85
17/07/2024 17:50:54.219 1   402.95
      1 402.95
      1 402.95
17/07/2024 17:50:52.168 3   402.95
      3 402.95
      3 402.95
17/07/2024 17:50:39.720 109   403.00
      100 403.00
      8 403.00
      1 403.00
      109 403.00
17/07/2024 17:50:36.978 3   403.00
      3 403.00
      3 403.00
17/07/2024 17:50:17.946 120   403.05
      120 403.05
      120 403.05
17/07/2024 17:50:12.451 20   403.15
      20 403.15
      20 403.15
17/07/2024 17:49:54.341 3   403.20
      3 403.20
      3 403.20
17/07/2024 17:49:48.506 5   403.20
      5 403.20
      5 403.20
17/07/2024 17:49:28.454 20   403.10
      20 403.10
      20 403.10
17/07/2024 17:49:26.311 11   403.30
      11 403.30
      11 403.30
17/07/2024 17:48:51.313 45   403.05
      45 403.05
      45 403.05
17/07/2024 17:48:39.917 1   403.30
      1 403.30
      1 403.30
17/07/2024 17:48:12.442 15   403.35
      15 403.35
      15 403.35
17/07/2024 17:46:28.186 8   403.20
      8 403.20
      8 403.20
17/07/2024 17:45:48.856 1   403.40
      1 403.40
      1 403.40
17/07/2024 17:45:32.326 25   403.30
      25 403.30
      25 403.30
17/07/2024 17:45:13.477 1   403.45
      1 403.45
      1 403.45
17/07/2024 17:44:52.279 4   403.45
      4 403.45
      4 403.45
17/07/2024 17:44:35.743 15   403.25
      15 403.25
      15 403.25
17/07/2024 17:44:31.911 5   403.45
      5 403.45
      5 403.45
17/07/2024 17:44:14.100 5   403.20
      5 403.20
      5 403.20
17/07/2024 17:44:06.947 12   403.10
      12 403.10
      12 403.10
17/07/2024 17:44:03.150 7   403.10
      7 403.10
      7 403.10
17/07/2024 17:43:37.772 1   403.50
      1 403.50
      1 403.50
17/07/2024 17:43:33.817 1   403.45
      1 403.45
      1 403.45
17/07/2024 17:43:03.681 10   403.15
      10 403.15
      10 403.15
17/07/2024 17:41:56.692 17   403.15
      17 403.15
      17 403.15
17/07/2024 17:41:49.521 10   403.05
      10 403.05
      10 403.05
17/07/2024 17:41:35.171 25   403.30
      25 403.30
      25 403.30
17/07/2024 17:40:44.922 30   403.25
      30 403.25
      30 403.25
17/07/2024 17:40:32.921 37   403.05
      37 403.05
      37 403.05
17/07/2024 17:40:24.347 1   403.15
      1 403.15
      1 403.15
17/07/2024 17:40:18.105 3   403.30
      3 403.30
      3 403.30
17/07/2024 17:40:08.571 33   403.30
      33 403.30
      33 403.30
17/07/2024 17:38:22.849 4   403.45
      4 403.45
      4 403.45
17/07/2024 17:38:13.239 4   403.25
      4 403.25
      4 403.25
17/07/2024 17:38:09.549 13   403.25
      13 403.25
      13 403.25
17/07/2024 17:38:07.504 30   403.40
      30 403.40
      30 403.40
17/07/2024 17:37:59.986 3   403.45
      3 403.45
      3 403.45

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)