Tradegate Exchange

Nvidia Corp.

8358

6313

139,94

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	16:24:56,442	100		139,94
			100	139,94
			100	139,94
07/01/2025	16:24:49,253	4		139,90
			4	139,90
			4	139,90
07/01/2025	16:24:45,143	10		140,02
			10	140,02
			10	140,02
07/01/2025	16:24:44,493	77		140,02
			77	140,02
			77	140,02
07/01/2025	16:24:44,249	7		140,00
			7	140,00
			7	140,00
07/01/2025	16:24:43,323	10		140,02
			10	140,02
			10	140,02
07/01/2025	16:24:42,967	105		140,00
			105	140,00
			55	140,00
			50	140,00
07/01/2025	16:24:37,632	113		140,04
			113	140,04
			113	140,04
07/01/2025	16:24:35,265	30		140,06
			30	140,06
			30	140,06
07/01/2025	16:24:32,807	100		139,84
			100	139,84
			100	139,84
07/01/2025	16:24:31,783	25		139,96
			25	139,96
			25	139,96
07/01/2025	16:24:27,936	3		139,98
			3	139,98
			3	139,98
07/01/2025	16:24:27,395	100		140,02
			100	140,02
			100	140,02
07/01/2025	16:24:25,908	150		140,02
			150	140,02
			150	140,02
07/01/2025	16:24:25,035	1		140,02
			1	140,02
			1	140,02
07/01/2025	16:24:22,057	50		139,94
			50	139,94
			50	139,94
07/01/2025	16:24:21,693	20		139,98
			20	139,98
			20	139,98
07/01/2025	16:24:20,951	7		139,96
			7	139,96
			7	139,96
07/01/2025	16:24:18,119	3		139,94
			3	139,94
			3	139,94
07/01/2025	16:24:17,772	30		139,92
			30	139,92
			30	139,92
07/01/2025	16:24:17,404	150		139,94
			150	139,94
			150	139,94
07/01/2025	16:24:16,370	36		139,90
			2	139,90
			34	139,90
			36	139,90
07/01/2025	16:24:09,569	25		140,00
			25	140,00
			25	140,00
07/01/2025	16:24:01,996	1		139,92
			1	139,92
			1	139,92
07/01/2025	16:24:01,465	10		139,92
			10	139,92
			10	139,92
07/01/2025	16:24:00,077	35		139,92
			35	139,92
			35	139,92
07/01/2025	16:23:55,769	30		139,98
			30	139,98
			30	139,98
07/01/2025	16:23:54,983	10		139,98
			10	139,98
			10	139,98
07/01/2025	16:23:53,089	1		139,88
			1	139,88
			1	139,88
07/01/2025	16:23:52,601	50		139,82
			50	139,82
			50	139,82
07/01/2025	16:23:51,982	4		139,92
			4	139,92
			4	139,92
07/01/2025	16:23:51,774	10		140,00
			10	140,00
			10	140,00
07/01/2025	16:23:51,485	75		139,86
			75	139,86
			75	139,86
07/01/2025	16:23:49,217	8		140,02
			8	140,02
			8	140,02
07/01/2025	16:23:43,632	20		139,86
			20	139,86
			20	139,86
07/01/2025	16:23:41,698	20		139,92
			20	139,92
			20	139,92
07/01/2025	16:23:38,661	120		139,86
			120	139,86
			120	139,86
07/01/2025	16:23:38,429	35		139,84
			35	139,84
			35	139,84
07/01/2025	16:23:38,338	50		139,88
			50	139,88
			50	139,88
07/01/2025	16:23:35,832	42		139,84
			42	139,84
			42	139,84
07/01/2025	16:23:35,382	660		139,84
			46	139,84
			660	139,84
			614	139,84
07/01/2025	16:23:31,859	10		139,92
			10	139,92
			10	139,92
07/01/2025	16:23:23,354	300		140,06
			300	140,06
			300	140,06
07/01/2025	16:23:22,851	300		140,00
			300	140,00
			250	140,00
			50	140,00
07/01/2025	16:23:14,630	100		139,94
			100	139,94
			100	139,94
07/01/2025	16:23:12,345	20		139,94
			20	139,94
			20	139,94
07/01/2025	16:23:08,105	100		139,96
			100	139,96
			100	139,96
07/01/2025	16:23:07,338	5		139,96
			5	139,96
			5	139,96
07/01/2025	16:23:05,633	15		139,90
			15	139,90
			15	139,90
07/01/2025	16:23:04,362	851		139,80
			851	139,80
			851	139,80
07/01/2025	16:23:01,709	1 500		139,80
			1 500	139,80
			1 500	139,80
07/01/2025	16:23:01,663	1 500		139,80
			1 500	139,80
			1 500	139,80
07/01/2025	16:22:57,821	3		139,72
			3	139,72
			3	139,72
07/01/2025	16:22:51,484	200		139,64
			200	139,64
			200	139,64
07/01/2025	16:22:50,944	50		139,56
			50	139,56
			28	139,56
			22	139,56
07/01/2025	16:22:49,777	100		139,68
			100	139,68
			100	139,68
07/01/2025	16:22:39,682	4		139,68
			4	139,68
			4	139,68
07/01/2025	16:22:36,877	5		139,62
			5	139,62
			5	139,62
07/01/2025	16:22:35,748	200		139,60
			200	139,60
			200	139,60
07/01/2025	16:22:34,564	80		139,66
			80	139,66
			80	139,66
07/01/2025	16:22:30,828	2		139,76
			2	139,76
			2	139,76
07/01/2025	16:22:29,831	50		139,80
			50	139,80
			50	139,80
07/01/2025	16:22:29,700	71		139,80
			71	139,80
			71	139,80
07/01/2025	16:22:24,970	69		139,92
			69	139,92
			69	139,92
07/01/2025	16:22:12,207	1		139,74
			1	139,74
			1	139,74
07/01/2025	16:22:09,475	10		139,68
			10	139,68
			10	139,68
07/01/2025	16:22:08,985	3		139,62
			3	139,62
			3	139,62
07/01/2025	16:22:05,527	30		139,60
			30	139,60
			30	139,60
07/01/2025	16:22:03,528	50		139,64
			50	139,64
			50	139,64
07/01/2025	16:22:02,712	20		139,70
			20	139,70
			20	139,70
07/01/2025	16:22:02,239	5		139,70
			5	139,70
			5	139,70
07/01/2025	16:22:01,154	500		139,74
			500	139,74
			500	139,74
07/01/2025	16:21:58,519	50		139,84
			50	139,84
			50	139,84
07/01/2025	16:21:57,194	50		139,80
			50	139,80
			50	139,80
07/01/2025	16:21:55,154	1		139,76
			1	139,76
			1	139,76
07/01/2025	16:21:52,753	10		139,82
			10	139,82
			10	139,82
07/01/2025	16:21:50,769	10		139,80
			10	139,80
			10	139,80
07/01/2025	16:21:49,391	10		139,80
			10	139,80
			10	139,80
07/01/2025	16:21:46,698	40		139,90
			40	139,90
			40	139,90
07/01/2025	16:21:45,357	500		140,04
			500	140,04
			500	140,04
07/01/2025	16:21:45,134	10		140,08
			10	140,08
			10	140,08
07/01/2025	16:21:44,995	10		140,02
			10	140,02
			10	140,02
07/01/2025	16:21:44,315	15		140,06
			15	140,06
			15	140,06
07/01/2025	16:21:34,935	6		140,14
			6	140,14
			6	140,14
07/01/2025	16:21:31,796	135		140,06
			135	140,06
			135	140,06
07/01/2025	16:21:28,228	1		140,22
			1	140,22
			1	140,22
07/01/2025	16:21:19,956	582		140,00
			150	140,00
			582	140,00
			15	140,00
			417	140,00
07/01/2025	16:21:17,907	6		140,04
			6	140,04
			6	140,04
07/01/2025	16:21:17,498	2		140,04
			2	140,04
			2	140,04
07/01/2025	16:21:17,373	3		139,92
			3	139,92
			3	139,92
07/01/2025	16:21:13,002	10		139,98
			10	139,98
			10	139,98
07/01/2025	16:21:12,653	2		139,96
			2	139,96
			2	139,96
07/01/2025	16:21:12,201	35		139,84
			35	139,84
			35	139,84
07/01/2025	16:21:11,448	395		139,82
			395	139,82
			395	139,82
07/01/2025	16:21:10,261	15		139,86
			15	139,86
			15	139,86
07/01/2025	16:21:09,752	15		139,74
			15	139,74
			15	139,74
07/01/2025	16:21:06,633	1		139,68
			1	139,68
			1	139,68
07/01/2025	16:21:02,359	20		139,68
			20	139,68
			20	139,68
07/01/2025	16:21:01,437	50		139,68
			50	139,68
			50	139,68
07/01/2025	16:21:00,396	2		139,60
			2	139,60
			2	139,60
07/01/2025	16:20:59,143	20		139,54
			20	139,54
			20	139,54
07/01/2025	16:20:55,010	8		139,44
			8	139,44
			8	139,44
07/01/2025	16:20:50,169	25		139,54
			25	139,54
			25	139,54
07/01/2025	16:20:49,872	15		139,46
			15	139,46
			15	139,46
07/01/2025	16:20:49,470	15		139,54
			15	139,54
			15	139,54
07/01/2025	16:20:49,291	10		139,52
			10	139,52
			10	139,52
07/01/2025	16:20:46,792	58		139,64
			58	139,64
			58	139,64
07/01/2025	16:20:44,582	8		139,56
			8	139,56
			8	139,56
07/01/2025	16:20:42,698	25		139,58
			25	139,58
			25	139,58
07/01/2025	16:20:42,262	21		139,52
			21	139,52
			21	139,52
07/01/2025	16:20:41,993	179		139,52
			179	139,52
			179	139,52
07/01/2025	16:20:41,529	49		139,56
			49	139,56
			49	139,56
07/01/2025	16:20:36,511	25		139,50
			15	139,50
			25	139,50
			10	139,50
07/01/2025	16:20:35,583	150		139,56
			150	139,56
			150	139,56
07/01/2025	16:20:33,889	3		139,74
			3	139,74
			3	139,74
07/01/2025	16:20:29,901	9		139,68
			9	139,68
			9	139,68
07/01/2025	16:20:21,170	30		139,96
			30	139,96
			30	139,96
07/01/2025	16:20:20,778	8		139,96
			8	139,96
			8	139,96
07/01/2025	16:20:18,883	100		139,84
			100	139,84
			100	139,84
07/01/2025	16:20:16,597	1		139,94
			1	139,94
			1	139,94
07/01/2025	16:20:14,515	70		139,90
			70	139,90
			70	139,90
07/01/2025	16:20:10,975	250		139,84
			250	139,84
			250	139,84
07/01/2025	16:20:10,790	30		139,86
			30	139,86
			30	139,86
07/01/2025	16:20:10,254	14		139,74
			14	139,74
			14	139,74
07/01/2025	16:20:07,597	200		139,82
			200	139,82
			200	139,82
07/01/2025	16:20:00,211	2 000		139,58
			2 000	139,58
			2 000	139,58
07/01/2025	16:19:58,687	69		139,52
			69	139,52
			69	139,52
07/01/2025	16:19:55,195	100		139,62
			100	139,62
			100	139,62
07/01/2025	16:19:54,827	1		139,62
			1	139,62
			1	139,62
07/01/2025	16:19:53,602	100		139,56
			100	139,56
			100	139,56
07/01/2025	16:19:51,774	230		139,66
			230	139,66
			230	139,66
07/01/2025	16:19:49,713	150		139,52
			150	139,52
			150	139,52
07/01/2025	16:19:48,838	10		139,46
			10	139,46
			10	139,46
07/01/2025	16:19:48,167	10		139,54
			10	139,54
			10	139,54
07/01/2025	16:19:47,957	48		139,46
			48	139,46
			8	139,46
			40	139,46
07/01/2025	16:19:46,157	1		139,46
			1	139,46
			1	139,46
07/01/2025	16:19:36,840	13		139,66
			13	139,66
			13	139,66
07/01/2025	16:19:36,740	2		139,66
			2	139,66
			2	139,66
07/01/2025	16:19:31,084	9		139,58
			9	139,58
			9	139,58
07/01/2025	16:19:30,992	170		139,50
			170	139,50
			170	139,50
07/01/2025	16:19:30,688	72		139,50
			72	139,50
			72	139,50
07/01/2025	16:19:27,261	50		139,62
			50	139,62
			50	139,62
07/01/2025	16:19:22,126	20		139,36
			10	139,36
			10	139,36
			20	139,36
07/01/2025	16:19:16,542	200		139,42
			200	139,42
			200	139,42
07/01/2025	16:19:12,660	30		139,52
			30	139,52
			30	139,52
07/01/2025	16:19:10,798	35		139,48
			35	139,48
			35	139,48
07/01/2025	16:19:06,561	15		139,56
			15	139,56
			15	139,56
07/01/2025	16:19:04,385	100		139,42
			100	139,42
			100	139,42
07/01/2025	16:19:04,108	10		139,50
			10	139,50
			10	139,50
07/01/2025	16:18:54,403	600		139,48
			600	139,48
			600	139,48
07/01/2025	16:18:53,922	1		139,56
			1	139,56
			1	139,56
07/01/2025	16:18:53,682	7		139,54
			7	139,54
			7	139,54
07/01/2025	16:18:52,195	100		139,56
			100	139,56
			100	139,56
07/01/2025	16:18:50,385	212		139,44
			212	139,44
			212	139,44
07/01/2025	16:18:47,713	12		139,54
			12	139,54
			12	139,54
07/01/2025	16:18:46,404	100		139,68
			100	139,68
			100	139,68
07/01/2025	16:18:42,073	71		139,62
			71	139,62
			71	139,62
07/01/2025	16:18:41,688	8		139,54
			8	139,54
			8	139,54
07/01/2025	16:18:38,785	50		139,62
			50	139,62
			50	139,62
07/01/2025	16:18:38,467	100		139,76
			100	139,76
			100	139,76
07/01/2025	16:18:36,634	250		139,72
			250	139,72
			250	139,72
07/01/2025	16:18:31,910	43		139,92
			43	139,92
			43	139,92
07/01/2025	16:18:31,483	1 000		139,84
			1 000	139,84
			1 000	139,84
07/01/2025	16:18:29,880	10		139,74
			10	139,74
			10	139,74
07/01/2025	16:18:26,713	63		139,72
			63	139,72
			63	139,72
07/01/2025	16:18:21,973	300		139,66
			300	139,66
			300	139,66
07/01/2025	16:18:21,895	75		139,64
			75	139,64
			75	139,64
07/01/2025	16:18:12,827	1 118		139,60
			1 118	139,60
			14	139,60
			700	139,60
			70	139,60
			334	139,60
07/01/2025	16:18:12,707	100		139,28
			100	139,28
			50	139,28
			50	139,28
07/01/2025	16:18:10,227	12		139,64
			12	139,64
			12	139,64
07/01/2025	16:18:08,176	4		139,48
			4	139,48
			4	139,48
07/01/2025	16:18:07,886	500		139,44
			500	139,44
			500	139,44
07/01/2025	16:18:07,099	203		139,40
			203	139,40
			203	139,40
07/01/2025	16:18:06,003	1		139,48
			1	139,48
			1	139,48
07/01/2025	16:18:05,774	73		139,42
			73	139,42
			73	139,42
07/01/2025	16:18:05,594	6		139,40
			6	139,40
			6	139,40
07/01/2025	16:18:03,917	1		139,44
			1	139,44
			1	139,44
07/01/2025	16:18:02,294	50		139,44
			50	139,44
			50	139,44
07/01/2025	16:18:00,059	43		139,40
			43	139,40
			18	139,40
			25	139,40
07/01/2025	16:18:00,013	31		139,40
			31	139,40
			31	139,40
07/01/2025	16:17:59,714	16		139,42
			16	139,42
			16	139,42
07/01/2025	16:17:59,625	100		139,58
			100	139,58
			100	139,58
07/01/2025	16:17:59,091	100		139,50
			100	139,50
			100	139,50
07/01/2025	16:17:58,371	100		139,50
			100	139,50
			100	139,50
07/01/2025	16:17:55,538	34		139,56
			34	139,56
			34	139,56
07/01/2025	16:17:53,071	1 493		139,42
			20	139,42
			22	139,42
			40	139,42
			12	139,42
			1 000	139,42
			30	139,42
			100	139,42
			75	139,42
			214	139,42
			1 473	139,42
07/01/2025	16:17:51,234	1 183		139,50
			1 000	139,50
			30	139,50
			10	139,50
			38	139,50
			1 183	139,50
			75	139,50
			30	139,50
07/01/2025	16:17:51,083	6		139,54
			6	139,54
			6	139,54
07/01/2025	16:17:50,993	50		139,56
			50	139,56
			50	139,56
07/01/2025	16:17:47,786	801		139,70
			801	139,70
			801	139,70
07/01/2025	16:17:44,382	10		139,64
			10	139,64
			10	139,64
07/01/2025	16:17:43,575	7		139,58
			7	139,58
			7	139,58
07/01/2025	16:17:43,456	2		139,60
			2	139,60
			2	139,60
07/01/2025	16:17:41,052	200		139,70
			200	139,70
			200	139,70
07/01/2025	16:17:39,402	3		139,58
			3	139,58
			3	139,58
07/01/2025	16:17:36,699	29		139,58
			29	139,58
			29	139,58
07/01/2025	16:17:36,615	48		139,58
			22	139,58
			26	139,58
			48	139,58
07/01/2025	16:17:33,039	1 000		139,66
			1 000	139,66
			999	139,66
			1	139,66
07/01/2025	16:17:32,961	100		139,70
			100	139,70
			100	139,70
07/01/2025	16:17:32,844	97		139,70
			97	139,70
			97	139,70
07/01/2025	16:17:32,604	2		139,72
			2	139,72
			2	139,72
07/01/2025	16:17:32,515	25		139,68
			25	139,68
			25	139,68
07/01/2025	16:17:31,760	100		139,74
			100	139,74
			100	139,74
07/01/2025	16:17:31,399	50		139,76
			50	139,76
			50	139,76
07/01/2025	16:17:30,930	188		139,78
			50	139,78
			138	139,78
			188	139,78
07/01/2025	16:17:29,693	100		139,86
			100	139,86
			100	139,86
07/01/2025	16:17:28,194	5		139,80
			5	139,80
			5	139,80
07/01/2025	16:17:28,097	200		139,80
			100	139,80
			200	139,80
			50	139,80
			50	139,80
07/01/2025	16:17:26,950	10		139,82
			10	139,82
			10	139,82
07/01/2025	16:17:25,928	80		139,94
			80	139,94
			80	139,94
07/01/2025	16:17:25,465	20		139,90
			20	139,90
			20	139,90
07/01/2025	16:17:25,360	54		139,94
			54	139,94
			54	139,94
07/01/2025	16:17:23,816	2 000		139,94
			15	139,94
			39	139,94
			500	139,94
			1 946	139,94
			1 500	139,94
07/01/2025	16:17:21,290	1 500		139,94
			1 500	139,94
			1 500	139,94
07/01/2025	16:17:20,498	900		140,00
			900	140,00
			900	140,00
07/01/2025	16:17:10,841	150		140,00
			150	140,00
			150	140,00
07/01/2025	16:17:10,300	10		140,10
			10	140,10
			10	140,10
07/01/2025	16:17:09,181	100		140,14
			100	140,14
			100	140,14
07/01/2025	16:17:06,411	3		140,12
			3	140,12
			3	140,12
07/01/2025	16:17:02,851	30		140,20
			30	140,20
			30	140,20
07/01/2025	16:16:59,639	87		140,12
			87	140,12
			87	140,12
07/01/2025	16:16:58,708	3		140,18
			3	140,18
			3	140,18
07/01/2025	16:16:54,826	120		140,18
			120	140,18
			120	140,18
07/01/2025	16:16:54,547	20		140,18
			20	140,18
			20	140,18
07/01/2025	16:16:53,928	80		140,18
			80	140,18
			80	140,18
07/01/2025	16:16:52,640	15		140,16
			15	140,16
			15	140,16
07/01/2025	16:16:49,245	22		140,18
			22	140,18
			22	140,18
07/01/2025	16:16:48,321	1		140,14
			1	140,14
			1	140,14
07/01/2025	16:16:45,365	2		140,02
			2	140,02
			2	140,02
07/01/2025	16:16:43,776	8		139,96
			8	139,96
			8	139,96
07/01/2025	16:16:43,662	100		139,96
			100	139,96
			100	139,96
07/01/2025	16:16:43,536	227		140,00
			25	140,00
			10	140,00
			6	140,00
			8	140,00
			12	140,00
			10	140,00
			10	140,00
			10	140,00
			14	140,00
			10	140,00
			227	140,00
			50	140,00
			50	140,00
			4	140,00
			8	140,00
07/01/2025	16:16:41,941	25		140,10
			25	140,10
			25	140,10
07/01/2025	16:16:40,950	2		140,14
			2	140,14
			2	140,14
07/01/2025	16:16:40,663	100		140,14
			100	140,14
			100	140,14
07/01/2025	16:16:37,834	10		140,12
			10	140,12
			10	140,12
07/01/2025	16:16:37,586	5		140,20
			5	140,20
			5	140,20
07/01/2025	16:16:36,380	31		140,20
			31	140,20
			31	140,20
07/01/2025	16:16:34,733	70		140,22
			70	140,22
			70	140,22
07/01/2025	16:16:33,464	50		140,24
			50	140,24
			50	140,24
07/01/2025	16:16:32,466	10		140,24
			10	140,24
			10	140,24
07/01/2025	16:16:31,389	13		140,28
			13	140,28
			13	140,28
07/01/2025	16:16:26,136	127		140,34
			127	140,34
			127	140,34
07/01/2025	16:16:25,844	90		140,42
			90	140,42
			90	140,42
07/01/2025	16:16:23,770	15		140,52
			15	140,52
			15	140,52
07/01/2025	16:16:23,323	8		140,52
			8	140,52
			8	140,52
07/01/2025	16:16:21,330	67		140,58
			67	140,58
			67	140,58
07/01/2025	16:16:18,938	20		140,56
			20	140,56
			20	140,56
07/01/2025	16:16:16,540	50		140,70
			50	140,70
			50	140,70
07/01/2025	16:16:15,422	8		140,70
			8	140,70
			8	140,70
07/01/2025	16:16:09,868	10		140,52
			10	140,52
			10	140,52
07/01/2025	16:16:09,429	15		140,50
			15	140,50
			15	140,50
07/01/2025	16:16:08,831	4		140,44
			4	140,44
			4	140,44
07/01/2025	16:16:06,903	1		140,38
			1	140,38
			1	140,38
07/01/2025	16:16:02,348	15		140,36
			15	140,36
			15	140,36
07/01/2025	16:15:59,954	100		140,30
			100	140,30
			100	140,30
07/01/2025	16:15:57,115	100		140,18
			100	140,18
			100	140,18
07/01/2025	16:15:56,949	50		140,18
			50	140,18
			50	140,18
07/01/2025	16:15:56,682	90		140,18
			90	140,18
			90	140,18
07/01/2025	16:15:54,930	5		140,22
			5	140,22
			5	140,22
07/01/2025	16:15:54,847	8		140,10
			8	140,10
			8	140,10
07/01/2025	16:15:53,563	35		140,26
			35	140,26
			35	140,26
07/01/2025	16:15:52,083	9		140,30
			9	140,30
			9	140,30
07/01/2025	16:15:44,683	10		140,42
			10	140,42
			10	140,42
07/01/2025	16:15:39,709	2		140,36
			2	140,36
			2	140,36
07/01/2025	16:15:39,457	10		140,46
			10	140,46
			10	140,46
07/01/2025	16:15:35,297	36		140,52
			36	140,52
			36	140,52
07/01/2025	16:15:33,374	100		140,50
			100	140,50
			100	140,50
07/01/2025	16:15:23,170	200		140,22
			200	140,22
			200	140,22
07/01/2025	16:15:21,519	7		140,06
			7	140,06
			7	140,06
07/01/2025	16:15:18,974	107		140,26
			107	140,26
			107	140,26
07/01/2025	16:15:17,802	50		140,12
			50	140,12
			50	140,12
07/01/2025	16:15:17,478	15		140,10
			15	140,10
			15	140,10
07/01/2025	16:15:14,970	2		140,16
			2	140,16
			2	140,16
07/01/2025	16:15:10,202	1		140,04
			1	140,04
			1	140,04
07/01/2025	16:15:06,651	1 499		140,00
			555	140,00
			4	140,00
			50	140,00
			100	140,00
			20	140,00
			100	140,00
			1 499	140,00
			100	140,00
			70	140,00
			500	140,00
07/01/2025	16:15:04,224	19		140,32
			19	140,32
			19	140,32
07/01/2025	16:15:03,144	984		140,18
			30	140,18
			260	140,18
			984	140,18
			694	140,18
07/01/2025	16:14:59,857	13		140,38
			13	140,38
			13	140,38
07/01/2025	16:14:47,797	30		140,48
			30	140,48
			30	140,48
07/01/2025	16:14:46,499	2		140,58
			2	140,58
			2	140,58
07/01/2025	16:14:43,316	100		140,58
			100	140,58
			100	140,58
07/01/2025	16:14:36,436	40		140,60
			40	140,60
			40	140,60
07/01/2025	16:14:36,036	100		140,50
			100	140,50
			100	140,50
07/01/2025	16:14:34,828	70		140,52
			70	140,52
			70	140,52
07/01/2025	16:14:33,574	30		140,38
			30	140,38
			30	140,38
07/01/2025	16:14:32,831	5		140,52
			5	140,52
			5	140,52
07/01/2025	16:14:24,938	10		140,48
			10	140,48
			10	140,48
07/01/2025	16:14:23,334	1		140,40
			1	140,40
			1	140,40
07/01/2025	16:14:21,577	50		140,30
			50	140,30
			50	140,30
07/01/2025	16:14:20,460	100		140,30
			100	140,30
			100	140,30
07/01/2025	16:14:19,854	7		140,26
			7	140,26
			7	140,26
07/01/2025	16:14:17,242	20		140,34
			20	140,34
			20	140,34
07/01/2025	16:14:07,157	10		140,64
			10	140,64
			10	140,64
07/01/2025	16:14:03,093	200		140,42
			200	140,42
			200	140,42
07/01/2025	16:14:02,567	20		140,58
			20	140,58
			20	140,58
07/01/2025	16:14:02,487	50		140,36
			50	140,36
			50	140,36
07/01/2025	16:14:01,180	138		140,50
			138	140,50
			138	140,50
07/01/2025	16:14:00,179	150		140,62
			150	140,62
			150	140,62
07/01/2025	16:13:59,335	93		140,52
			20	140,52
			73	140,52
			93	140,52
07/01/2025	16:13:58,331	20		140,58
			20	140,58
			20	140,58
07/01/2025	16:13:57,143	42		140,60
			42	140,60
			42	140,60
07/01/2025	16:13:56,267	100		140,72
			100	140,72
			100	140,72
07/01/2025	16:13:55,377	10		140,64
			10	140,64
			10	140,64
07/01/2025	16:13:53,574	1		140,72
			1	140,72
			1	140,72
07/01/2025	16:13:52,691	250		140,78
			250	140,78
			250	140,78
07/01/2025	16:13:51,720	20		140,84
			20	140,84
			20	140,84
07/01/2025	16:13:51,512	20		140,86
			20	140,86
			20	140,86
07/01/2025	16:13:49,669	8		140,84
			8	140,84
			8	140,84
07/01/2025	16:13:40,668	20		140,88
			20	140,88
			20	140,88
07/01/2025	16:13:32,203	700		140,58
			700	140,58
			700	140,58
07/01/2025	16:13:30,249	1		140,68
			1	140,68
			1	140,68
07/01/2025	16:13:26,430	70		140,62
			70	140,62
			70	140,62
07/01/2025	16:13:24,475	15		140,66
			15	140,66
			15	140,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 139,82 / Vente: 139,90
Volume: 828 144
-2,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 16:25:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)