Tradegate Exchange

Nvidia Corp.

8439

6384

139.40

Date	Time	Volume	Order Volume	Price
07/01/2025	16:27:33.713	550		139.40
			50	139.40
			50	139.40
			250	139.40
			550	139.40
			200	139.40
07/01/2025	16:27:32.391	51		139.50
			51	139.50
			51	139.50
07/01/2025	16:27:32.303	98		139.42
			10	139.42
			88	139.42
			98	139.42
07/01/2025	16:27:32.221	157		139.50
			75	139.50
			157	139.50
			30	139.50
			30	139.50
			15	139.50
			7	139.50
07/01/2025	16:27:32.103	200		139.52
			200	139.52
			200	139.52
07/01/2025	16:27:24.715	30		139.66
			30	139.66
			30	139.66
07/01/2025	16:27:21.511	110		139.72
			110	139.72
			110	139.72
07/01/2025	16:27:21.295	178		139.72
			178	139.72
			178	139.72
07/01/2025	16:27:18.004	10		139.72
			10	139.72
			10	139.72
07/01/2025	16:27:17.715	140		139.72
			140	139.72
			140	139.72
07/01/2025	16:27:15.368	200		139.66
			200	139.66
			200	139.66
07/01/2025	16:27:14.107	3		139.72
			3	139.72
			3	139.72
07/01/2025	16:27:13.648	2		139.70
			2	139.70
			2	139.70
07/01/2025	16:27:11.932	30		139.60
			30	139.60
			30	139.60
07/01/2025	16:27:08.768	21		139.72
			21	139.72
			21	139.72
07/01/2025	16:27:08.517	25		139.70
			25	139.70
			25	139.70
07/01/2025	16:27:08.193	5		139.70
			5	139.70
			5	139.70
07/01/2025	16:27:05.876	32		139.64
			32	139.64
			32	139.64
07/01/2025	16:27:05.428	50		139.66
			50	139.66
			50	139.66
07/01/2025	16:27:03.716	1		139.72
			1	139.72
			1	139.72
07/01/2025	16:27:03.301	25		139.80
			25	139.80
			25	139.80
07/01/2025	16:27:00.109	50		139.76
			50	139.76
			50	139.76
07/01/2025	16:26:50.454	75		139.94
			75	139.94
			75	139.94
07/01/2025	16:26:47.881	5		139.86
			5	139.86
			5	139.86
07/01/2025	16:26:39.708	3		139.66
			3	139.66
			3	139.66
07/01/2025	16:26:37.752	30		139.60
			30	139.60
			30	139.60
07/01/2025	16:26:36.508	100		139.60
			100	139.60
			100	139.60
07/01/2025	16:26:14.823	18		139.58
			18	139.58
			18	139.58
07/01/2025	16:26:14.289	50		139.62
			50	139.62
			50	139.62
07/01/2025	16:26:14.018	150		139.58
			150	139.58
			150	139.58
07/01/2025	16:26:13.157	100		139.60
			100	139.60
			100	139.60
07/01/2025	16:26:11.489	2		139.68
			2	139.68
			2	139.68
07/01/2025	16:26:07.965	30		139.62
			30	139.62
			30	139.62
07/01/2025	16:26:04.731	15		139.60
			15	139.60
			15	139.60
07/01/2025	16:26:03.471	50		139.60
			50	139.60
			50	139.60
07/01/2025	16:26:02.189	10		139.68
			10	139.68
			10	139.68
07/01/2025	16:26:01.653	110		139.70
			110	139.70
			110	139.70
07/01/2025	16:26:00.619	70		139.70
			70	139.70
			70	139.70
07/01/2025	16:25:58.040	10		139.74
			10	139.74
			10	139.74
07/01/2025	16:25:56.780	30		139.74
			30	139.74
			30	139.74
07/01/2025	16:25:52.034	10		139.80
			10	139.80
			10	139.80
07/01/2025	16:25:51.979	3		139.80
			3	139.80
			3	139.80
07/01/2025	16:25:51.756	200		139.82
			200	139.82
			200	139.82
07/01/2025	16:25:48.602	20		139.82
			20	139.82
			20	139.82
07/01/2025	16:25:43.749	60		139.66
			60	139.66
			60	139.66
07/01/2025	16:25:42.601	3		139.64
			3	139.64
			3	139.64
07/01/2025	16:25:41.035	5		139.72
			5	139.72
			5	139.72
07/01/2025	16:25:38.873	714		139.66
			714	139.66
			714	139.66
07/01/2025	16:25:36.885	300		139.66
			300	139.66
			300	139.66
07/01/2025	16:25:36.628	21		139.70
			21	139.70
			21	139.70
07/01/2025	16:25:36.450	20		139.72
			20	139.72
			20	139.72
07/01/2025	16:25:35.341	712		139.76
			712	139.76
			712	139.76
07/01/2025	16:25:35.041	21		139.74
			21	139.74
			21	139.74
07/01/2025	16:25:34.917	4		139.74
			4	139.74
			4	139.74
07/01/2025	16:25:34.386	50		139.76
			50	139.76
			50	139.76
07/01/2025	16:25:32.569	2		139.82
			2	139.82
			2	139.82
07/01/2025	16:25:30.194	10		139.82
			10	139.82
			10	139.82
07/01/2025	16:25:29.030	135		139.80
			40	139.80
			80	139.80
			15	139.80
			135	139.80
07/01/2025	16:25:28.074	5		139.92
			5	139.92
			5	139.92
07/01/2025	16:25:27.604	8		140.02
			8	140.02
			8	140.02
07/01/2025	16:25:27.443	10		139.86
			10	139.86
			10	139.86
07/01/2025	16:25:26.432	15		139.88
			15	139.88
			15	139.88
07/01/2025	16:25:24.827	6		139.94
			6	139.94
			6	139.94
07/01/2025	16:25:24.542	50		139.96
			50	139.96
			50	139.96
07/01/2025	16:25:24.128	8		139.96
			8	139.96
			8	139.96
07/01/2025	16:25:24.022	30		140.00
			30	140.00
			30	140.00
07/01/2025	16:25:21.636	50		140.00
			50	140.00
			50	140.00
07/01/2025	16:25:15.245	34		140.10
			34	140.10
			34	140.10
07/01/2025	16:25:15.133	70		140.10
			70	140.10
			70	140.10
07/01/2025	16:25:12.423	158		140.02
			158	140.02
			158	140.02
07/01/2025	16:25:02.950	35		139.98
			35	139.98
			35	139.98
07/01/2025	16:24:56.442	100		139.94
			100	139.94
			100	139.94
07/01/2025	16:24:49.253	4		139.90
			4	139.90
			4	139.90
07/01/2025	16:24:45.143	10		140.02
			10	140.02
			10	140.02
07/01/2025	16:24:44.493	77		140.02
			77	140.02
			77	140.02
07/01/2025	16:24:44.249	7		140.00
			7	140.00
			7	140.00
07/01/2025	16:24:43.323	10		140.02
			10	140.02
			10	140.02
07/01/2025	16:24:42.967	105		140.00
			105	140.00
			55	140.00
			50	140.00
07/01/2025	16:24:37.632	113		140.04
			113	140.04
			113	140.04
07/01/2025	16:24:35.265	30		140.06
			30	140.06
			30	140.06
07/01/2025	16:24:32.807	100		139.84
			100	139.84
			100	139.84
07/01/2025	16:24:31.783	25		139.96
			25	139.96
			25	139.96
07/01/2025	16:24:27.936	3		139.98
			3	139.98
			3	139.98
07/01/2025	16:24:27.395	100		140.02
			100	140.02
			100	140.02
07/01/2025	16:24:25.908	150		140.02
			150	140.02
			150	140.02
07/01/2025	16:24:25.035	1		140.02
			1	140.02
			1	140.02
07/01/2025	16:24:22.057	50		139.94
			50	139.94
			50	139.94
07/01/2025	16:24:21.693	20		139.98
			20	139.98
			20	139.98
07/01/2025	16:24:20.951	7		139.96
			7	139.96
			7	139.96
07/01/2025	16:24:18.119	3		139.94
			3	139.94
			3	139.94
07/01/2025	16:24:17.772	30		139.92
			30	139.92
			30	139.92
07/01/2025	16:24:17.404	150		139.94
			150	139.94
			150	139.94
07/01/2025	16:24:16.370	36		139.90
			2	139.90
			34	139.90
			36	139.90
07/01/2025	16:24:09.569	25		140.00
			25	140.00
			25	140.00
07/01/2025	16:24:01.996	1		139.92
			1	139.92
			1	139.92
07/01/2025	16:24:01.465	10		139.92
			10	139.92
			10	139.92
07/01/2025	16:24:00.077	35		139.92
			35	139.92
			35	139.92
07/01/2025	16:23:55.769	30		139.98
			30	139.98
			30	139.98
07/01/2025	16:23:54.983	10		139.98
			10	139.98
			10	139.98
07/01/2025	16:23:53.089	1		139.88
			1	139.88
			1	139.88
07/01/2025	16:23:52.601	50		139.82
			50	139.82
			50	139.82
07/01/2025	16:23:51.982	4		139.92
			4	139.92
			4	139.92
07/01/2025	16:23:51.774	10		140.00
			10	140.00
			10	140.00
07/01/2025	16:23:51.485	75		139.86
			75	139.86
			75	139.86
07/01/2025	16:23:49.217	8		140.02
			8	140.02
			8	140.02
07/01/2025	16:23:43.632	20		139.86
			20	139.86
			20	139.86
07/01/2025	16:23:41.698	20		139.92
			20	139.92
			20	139.92
07/01/2025	16:23:38.661	120		139.86
			120	139.86
			120	139.86
07/01/2025	16:23:38.429	35		139.84
			35	139.84
			35	139.84
07/01/2025	16:23:38.338	50		139.88
			50	139.88
			50	139.88
07/01/2025	16:23:35.832	42		139.84
			42	139.84
			42	139.84
07/01/2025	16:23:35.382	660		139.84
			46	139.84
			660	139.84
			614	139.84
07/01/2025	16:23:31.859	10		139.92
			10	139.92
			10	139.92
07/01/2025	16:23:23.354	300		140.06
			300	140.06
			300	140.06
07/01/2025	16:23:22.851	300		140.00
			300	140.00
			250	140.00
			50	140.00
07/01/2025	16:23:14.630	100		139.94
			100	139.94
			100	139.94
07/01/2025	16:23:12.345	20		139.94
			20	139.94
			20	139.94
07/01/2025	16:23:08.105	100		139.96
			100	139.96
			100	139.96
07/01/2025	16:23:07.338	5		139.96
			5	139.96
			5	139.96
07/01/2025	16:23:05.633	15		139.90
			15	139.90
			15	139.90
07/01/2025	16:23:04.362	851		139.80
			851	139.80
			851	139.80
07/01/2025	16:23:01.709	1 500		139.80
			1 500	139.80
			1 500	139.80
07/01/2025	16:23:01.663	1 500		139.80
			1 500	139.80
			1 500	139.80
07/01/2025	16:22:57.821	3		139.72
			3	139.72
			3	139.72
07/01/2025	16:22:51.484	200		139.64
			200	139.64
			200	139.64
07/01/2025	16:22:50.944	50		139.56
			50	139.56
			28	139.56
			22	139.56
07/01/2025	16:22:49.777	100		139.68
			100	139.68
			100	139.68
07/01/2025	16:22:39.682	4		139.68
			4	139.68
			4	139.68
07/01/2025	16:22:36.877	5		139.62
			5	139.62
			5	139.62
07/01/2025	16:22:35.748	200		139.60
			200	139.60
			200	139.60
07/01/2025	16:22:34.564	80		139.66
			80	139.66
			80	139.66
07/01/2025	16:22:30.828	2		139.76
			2	139.76
			2	139.76
07/01/2025	16:22:29.831	50		139.80
			50	139.80
			50	139.80
07/01/2025	16:22:29.700	71		139.80
			71	139.80
			71	139.80
07/01/2025	16:22:24.970	69		139.92
			69	139.92
			69	139.92
07/01/2025	16:22:12.207	1		139.74
			1	139.74
			1	139.74
07/01/2025	16:22:09.475	10		139.68
			10	139.68
			10	139.68
07/01/2025	16:22:08.985	3		139.62
			3	139.62
			3	139.62
07/01/2025	16:22:05.527	30		139.60
			30	139.60
			30	139.60
07/01/2025	16:22:03.528	50		139.64
			50	139.64
			50	139.64
07/01/2025	16:22:02.712	20		139.70
			20	139.70
			20	139.70
07/01/2025	16:22:02.239	5		139.70
			5	139.70
			5	139.70
07/01/2025	16:22:01.154	500		139.74
			500	139.74
			500	139.74
07/01/2025	16:21:58.519	50		139.84
			50	139.84
			50	139.84
07/01/2025	16:21:57.194	50		139.80
			50	139.80
			50	139.80
07/01/2025	16:21:55.154	1		139.76
			1	139.76
			1	139.76
07/01/2025	16:21:52.753	10		139.82
			10	139.82
			10	139.82
07/01/2025	16:21:50.769	10		139.80
			10	139.80
			10	139.80
07/01/2025	16:21:49.391	10		139.80
			10	139.80
			10	139.80
07/01/2025	16:21:46.698	40		139.90
			40	139.90
			40	139.90
07/01/2025	16:21:45.357	500		140.04
			500	140.04
			500	140.04
07/01/2025	16:21:45.134	10		140.08
			10	140.08
			10	140.08
07/01/2025	16:21:44.995	10		140.02
			10	140.02
			10	140.02
07/01/2025	16:21:44.315	15		140.06
			15	140.06
			15	140.06
07/01/2025	16:21:34.935	6		140.14
			6	140.14
			6	140.14
07/01/2025	16:21:31.796	135		140.06
			135	140.06
			135	140.06
07/01/2025	16:21:28.228	1		140.22
			1	140.22
			1	140.22
07/01/2025	16:21:19.956	582		140.00
			150	140.00
			582	140.00
			15	140.00
			417	140.00
07/01/2025	16:21:17.907	6		140.04
			6	140.04
			6	140.04
07/01/2025	16:21:17.498	2		140.04
			2	140.04
			2	140.04
07/01/2025	16:21:17.373	3		139.92
			3	139.92
			3	139.92
07/01/2025	16:21:13.002	10		139.98
			10	139.98
			10	139.98
07/01/2025	16:21:12.653	2		139.96
			2	139.96
			2	139.96
07/01/2025	16:21:12.201	35		139.84
			35	139.84
			35	139.84
07/01/2025	16:21:11.448	395		139.82
			395	139.82
			395	139.82
07/01/2025	16:21:10.261	15		139.86
			15	139.86
			15	139.86
07/01/2025	16:21:09.752	15		139.74
			15	139.74
			15	139.74
07/01/2025	16:21:06.633	1		139.68
			1	139.68
			1	139.68
07/01/2025	16:21:02.359	20		139.68
			20	139.68
			20	139.68
07/01/2025	16:21:01.437	50		139.68
			50	139.68
			50	139.68
07/01/2025	16:21:00.396	2		139.60
			2	139.60
			2	139.60
07/01/2025	16:20:59.143	20		139.54
			20	139.54
			20	139.54
07/01/2025	16:20:55.010	8		139.44
			8	139.44
			8	139.44
07/01/2025	16:20:50.169	25		139.54
			25	139.54
			25	139.54
07/01/2025	16:20:49.872	15		139.46
			15	139.46
			15	139.46
07/01/2025	16:20:49.470	15		139.54
			15	139.54
			15	139.54
07/01/2025	16:20:49.291	10		139.52
			10	139.52
			10	139.52
07/01/2025	16:20:46.792	58		139.64
			58	139.64
			58	139.64
07/01/2025	16:20:44.582	8		139.56
			8	139.56
			8	139.56
07/01/2025	16:20:42.698	25		139.58
			25	139.58
			25	139.58
07/01/2025	16:20:42.262	21		139.52
			21	139.52
			21	139.52
07/01/2025	16:20:41.993	179		139.52
			179	139.52
			179	139.52
07/01/2025	16:20:41.529	49		139.56
			49	139.56
			49	139.56
07/01/2025	16:20:36.511	25		139.50
			15	139.50
			25	139.50
			10	139.50
07/01/2025	16:20:35.583	150		139.56
			150	139.56
			150	139.56
07/01/2025	16:20:33.889	3		139.74
			3	139.74
			3	139.74
07/01/2025	16:20:29.901	9		139.68
			9	139.68
			9	139.68
07/01/2025	16:20:21.170	30		139.96
			30	139.96
			30	139.96
07/01/2025	16:20:20.778	8		139.96
			8	139.96
			8	139.96
07/01/2025	16:20:18.883	100		139.84
			100	139.84
			100	139.84
07/01/2025	16:20:16.597	1		139.94
			1	139.94
			1	139.94
07/01/2025	16:20:14.515	70		139.90
			70	139.90
			70	139.90
07/01/2025	16:20:10.975	250		139.84
			250	139.84
			250	139.84
07/01/2025	16:20:10.790	30		139.86
			30	139.86
			30	139.86
07/01/2025	16:20:10.254	14		139.74
			14	139.74
			14	139.74
07/01/2025	16:20:07.597	200		139.82
			200	139.82
			200	139.82
07/01/2025	16:20:00.211	2 000		139.58
			2 000	139.58
			2 000	139.58
07/01/2025	16:19:58.687	69		139.52
			69	139.52
			69	139.52
07/01/2025	16:19:55.195	100		139.62
			100	139.62
			100	139.62
07/01/2025	16:19:54.827	1		139.62
			1	139.62
			1	139.62
07/01/2025	16:19:53.602	100		139.56
			100	139.56
			100	139.56
07/01/2025	16:19:51.774	230		139.66
			230	139.66
			230	139.66
07/01/2025	16:19:49.713	150		139.52
			150	139.52
			150	139.52
07/01/2025	16:19:48.838	10		139.46
			10	139.46
			10	139.46
07/01/2025	16:19:48.167	10		139.54
			10	139.54
			10	139.54
07/01/2025	16:19:47.957	48		139.46
			48	139.46
			8	139.46
			40	139.46
07/01/2025	16:19:46.157	1		139.46
			1	139.46
			1	139.46
07/01/2025	16:19:36.840	13		139.66
			13	139.66
			13	139.66
07/01/2025	16:19:36.740	2		139.66
			2	139.66
			2	139.66
07/01/2025	16:19:31.084	9		139.58
			9	139.58
			9	139.58
07/01/2025	16:19:30.992	170		139.50
			170	139.50
			170	139.50
07/01/2025	16:19:30.688	72		139.50
			72	139.50
			72	139.50
07/01/2025	16:19:27.261	50		139.62
			50	139.62
			50	139.62
07/01/2025	16:19:22.126	20		139.36
			10	139.36
			10	139.36
			20	139.36
07/01/2025	16:19:16.542	200		139.42
			200	139.42
			200	139.42
07/01/2025	16:19:12.660	30		139.52
			30	139.52
			30	139.52
07/01/2025	16:19:10.798	35		139.48
			35	139.48
			35	139.48
07/01/2025	16:19:06.561	15		139.56
			15	139.56
			15	139.56
07/01/2025	16:19:04.385	100		139.42
			100	139.42
			100	139.42
07/01/2025	16:19:04.108	10		139.50
			10	139.50
			10	139.50
07/01/2025	16:18:54.403	600		139.48
			600	139.48
			600	139.48
07/01/2025	16:18:53.922	1		139.56
			1	139.56
			1	139.56
07/01/2025	16:18:53.682	7		139.54
			7	139.54
			7	139.54
07/01/2025	16:18:52.195	100		139.56
			100	139.56
			100	139.56
07/01/2025	16:18:50.385	212		139.44
			212	139.44
			212	139.44
07/01/2025	16:18:47.713	12		139.54
			12	139.54
			12	139.54
07/01/2025	16:18:46.404	100		139.68
			100	139.68
			100	139.68
07/01/2025	16:18:42.073	71		139.62
			71	139.62
			71	139.62
07/01/2025	16:18:41.688	8		139.54
			8	139.54
			8	139.54
07/01/2025	16:18:38.785	50		139.62
			50	139.62
			50	139.62
07/01/2025	16:18:38.467	100		139.76
			100	139.76
			100	139.76
07/01/2025	16:18:36.634	250		139.72
			250	139.72
			250	139.72
07/01/2025	16:18:31.910	43		139.92
			43	139.92
			43	139.92
07/01/2025	16:18:31.483	1 000		139.84
			1 000	139.84
			1 000	139.84
07/01/2025	16:18:29.880	10		139.74
			10	139.74
			10	139.74
07/01/2025	16:18:26.713	63		139.72
			63	139.72
			63	139.72
07/01/2025	16:18:21.973	300		139.66
			300	139.66
			300	139.66
07/01/2025	16:18:21.895	75		139.64
			75	139.64
			75	139.64
07/01/2025	16:18:12.827	1 118		139.60
			1 118	139.60
			14	139.60
			700	139.60
			70	139.60
			334	139.60
07/01/2025	16:18:12.707	100		139.28
			100	139.28
			50	139.28
			50	139.28
07/01/2025	16:18:10.227	12		139.64
			12	139.64
			12	139.64
07/01/2025	16:18:08.176	4		139.48
			4	139.48
			4	139.48
07/01/2025	16:18:07.886	500		139.44
			500	139.44
			500	139.44
07/01/2025	16:18:07.099	203		139.40
			203	139.40
			203	139.40
07/01/2025	16:18:06.003	1		139.48
			1	139.48
			1	139.48
07/01/2025	16:18:05.774	73		139.42
			73	139.42
			73	139.42
07/01/2025	16:18:05.594	6		139.40
			6	139.40
			6	139.40
07/01/2025	16:18:03.917	1		139.44
			1	139.44
			1	139.44
07/01/2025	16:18:02.294	50		139.44
			50	139.44
			50	139.44
07/01/2025	16:18:00.059	43		139.40
			43	139.40
			18	139.40
			25	139.40
07/01/2025	16:18:00.013	31		139.40
			31	139.40
			31	139.40
07/01/2025	16:17:59.714	16		139.42
			16	139.42
			16	139.42
07/01/2025	16:17:59.625	100		139.58
			100	139.58
			100	139.58
07/01/2025	16:17:59.091	100		139.50
			100	139.50
			100	139.50
07/01/2025	16:17:58.371	100		139.50
			100	139.50
			100	139.50
07/01/2025	16:17:55.538	34		139.56
			34	139.56
			34	139.56
07/01/2025	16:17:53.071	1 493		139.42
			20	139.42
			22	139.42
			40	139.42
			12	139.42
			1 000	139.42
			30	139.42
			100	139.42
			75	139.42
			214	139.42
			1 473	139.42
07/01/2025	16:17:51.234	1 183		139.50
			1 000	139.50
			30	139.50
			10	139.50
			38	139.50
			1 183	139.50
			75	139.50
			30	139.50
07/01/2025	16:17:51.083	6		139.54
			6	139.54
			6	139.54
07/01/2025	16:17:50.993	50		139.56
			50	139.56
			50	139.56
07/01/2025	16:17:47.786	801		139.70
			801	139.70
			801	139.70
07/01/2025	16:17:44.382	10		139.64
			10	139.64
			10	139.64
07/01/2025	16:17:43.575	7		139.58
			7	139.58
			7	139.58
07/01/2025	16:17:43.456	2		139.60
			2	139.60
			2	139.60
07/01/2025	16:17:41.052	200		139.70
			200	139.70
			200	139.70
07/01/2025	16:17:39.402	3		139.58
			3	139.58
			3	139.58
07/01/2025	16:17:36.699	29		139.58
			29	139.58
			29	139.58
07/01/2025	16:17:36.615	48		139.58
			22	139.58
			26	139.58
			48	139.58
07/01/2025	16:17:33.039	1 000		139.66
			1 000	139.66
			999	139.66
			1	139.66
07/01/2025	16:17:32.961	100		139.70
			100	139.70
			100	139.70
07/01/2025	16:17:32.844	97		139.70
			97	139.70
			97	139.70
07/01/2025	16:17:32.604	2		139.72
			2	139.72
			2	139.72
07/01/2025	16:17:32.515	25		139.68
			25	139.68
			25	139.68
07/01/2025	16:17:31.760	100		139.74
			100	139.74
			100	139.74
07/01/2025	16:17:31.399	50		139.76
			50	139.76
			50	139.76
07/01/2025	16:17:30.930	188		139.78
			50	139.78
			138	139.78
			188	139.78
07/01/2025	16:17:29.693	100		139.86
			100	139.86
			100	139.86
07/01/2025	16:17:28.194	5		139.80
			5	139.80
			5	139.80
07/01/2025	16:17:28.097	200		139.80
			100	139.80
			200	139.80
			50	139.80
			50	139.80
07/01/2025	16:17:26.950	10		139.82
			10	139.82
			10	139.82
07/01/2025	16:17:25.928	80		139.94
			80	139.94
			80	139.94
07/01/2025	16:17:25.465	20		139.90
			20	139.90
			20	139.90
07/01/2025	16:17:25.360	54		139.94
			54	139.94
			54	139.94
07/01/2025	16:17:23.816	2 000		139.94
			15	139.94
			39	139.94
			500	139.94
			1 946	139.94
			1 500	139.94
07/01/2025	16:17:21.290	1 500		139.94
			1 500	139.94
			1 500	139.94
07/01/2025	16:17:20.498	900		140.00
			900	140.00
			900	140.00
07/01/2025	16:17:10.841	150		140.00
			150	140.00
			150	140.00
07/01/2025	16:17:10.300	10		140.10
			10	140.10
			10	140.10
07/01/2025	16:17:09.181	100		140.14
			100	140.14
			100	140.14
07/01/2025	16:17:06.411	3		140.12
			3	140.12
			3	140.12
07/01/2025	16:17:02.851	30		140.20
			30	140.20
			30	140.20
07/01/2025	16:16:59.639	87		140.12
			87	140.12
			87	140.12
07/01/2025	16:16:58.708	3		140.18
			3	140.18
			3	140.18
07/01/2025	16:16:54.826	120		140.18
			120	140.18
			120	140.18
07/01/2025	16:16:54.547	20		140.18
			20	140.18
			20	140.18
07/01/2025	16:16:53.928	80		140.18
			80	140.18
			80	140.18
07/01/2025	16:16:52.640	15		140.16
			15	140.16
			15	140.16
07/01/2025	16:16:49.245	22		140.18
			22	140.18
			22	140.18
07/01/2025	16:16:48.321	1		140.14
			1	140.14
			1	140.14
07/01/2025	16:16:45.365	2		140.02
			2	140.02
			2	140.02
07/01/2025	16:16:43.776	8		139.96
			8	139.96
			8	139.96
07/01/2025	16:16:43.662	100		139.96
			100	139.96
			100	139.96
07/01/2025	16:16:43.536	227		140.00
			25	140.00
			10	140.00
			6	140.00
			8	140.00
			12	140.00
			10	140.00
			10	140.00
			10	140.00
			14	140.00
			10	140.00
			227	140.00
			50	140.00
			50	140.00
			4	140.00
			8	140.00
07/01/2025	16:16:41.941	25		140.10
			25	140.10
			25	140.10
07/01/2025	16:16:40.950	2		140.14
			2	140.14
			2	140.14
07/01/2025	16:16:40.663	100		140.14
			100	140.14
			100	140.14
07/01/2025	16:16:37.834	10		140.12
			10	140.12
			10	140.12
07/01/2025	16:16:37.586	5		140.20
			5	140.20
			5	140.20
07/01/2025	16:16:36.380	31		140.20
			31	140.20
			31	140.20
07/01/2025	16:16:34.733	70		140.22
			70	140.22
			70	140.22
07/01/2025	16:16:33.464	50		140.24
			50	140.24
			50	140.24
07/01/2025	16:16:32.466	10		140.24
			10	140.24
			10	140.24
07/01/2025	16:16:31.389	13		140.28
			13	140.28
			13	140.28
07/01/2025	16:16:26.136	127		140.34
			127	140.34
			127	140.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 139.46 / Ask: 139.54
Volume: 833 739
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 16:27:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice