Tradegate Exchange

HENSOLDT AG

1570

1210

94.85

Date	Time	Volume	Order Volume	Price
29/07/2025	21:59:44.261	100		94.85
			100	94.85
			60	94.85
			40	94.85
29/07/2025	21:57:56.082	5		94.60
			5	94.60
			5	94.60
29/07/2025	21:56:27.557	25		94.85
			25	94.85
			25	94.85
29/07/2025	21:54:36.564	45		94.85
			45	94.85
			45	94.85
29/07/2025	21:50:43.883	1		94.85
			1	94.85
			1	94.85
29/07/2025	21:45:45.236	20		94.85
			20	94.85
			20	94.85
29/07/2025	21:45:05.632	133		94.10
			133	94.10
			133	94.10
29/07/2025	21:44:23.714	5		94.05
			5	94.05
			5	94.05
29/07/2025	21:43:51.957	5		94.50
			5	94.50
			5	94.50
29/07/2025	21:39:14.463	100		94.85
			100	94.85
			50	94.85
			20	94.85
			30	94.85
29/07/2025	21:38:29.214	83		94.05
			83	94.05
			83	94.05
29/07/2025	21:34:49.957	55		94.05
			5	94.05
			55	94.05
			50	94.05
29/07/2025	21:31:38.868	50		94.55
			50	94.55
			50	94.55
29/07/2025	21:31:05.612	20		94.55
			20	94.55
			20	94.55
29/07/2025	21:29:17.813	50		94.25
			50	94.25
			50	94.25
29/07/2025	21:28:34.553	2		94.30
			2	94.30
			2	94.30
29/07/2025	21:23:29.001	606		94.35
			606	94.35
			606	94.35
29/07/2025	21:23:18.460	150		94.40
			150	94.40
			150	94.40
29/07/2025	21:16:47.003	100		94.40
			100	94.40
			100	94.40
29/07/2025	21:16:41.241	1		94.85
			1	94.85
			1	94.85
29/07/2025	21:14:01.271	150		94.40
			150	94.40
			150	94.40
29/07/2025	21:09:53.701	10		94.70
			10	94.70
			10	94.70
29/07/2025	21:06:49.698	3		94.85
			3	94.85
			3	94.85
29/07/2025	21:05:16.695	1		94.85
			1	94.85
			1	94.85
29/07/2025	21:03:58.912	15		94.40
			15	94.40
			15	94.40
29/07/2025	20:59:38.079	65		94.40
			65	94.40
			65	94.40
29/07/2025	20:59:33.343	150		94.40
			150	94.40
			150	94.40
29/07/2025	20:59:24.425	150		94.40
			150	94.40
			150	94.40
29/07/2025	20:59:00.932	150		94.40
			150	94.40
			60	94.40
			90	94.40
29/07/2025	20:58:33.125	150		94.40
			50	94.40
			100	94.40
			150	94.40
29/07/2025	20:56:28.460	50		94.80
			50	94.80
			50	94.80
29/07/2025	20:56:02.614	50		94.85
			50	94.85
			50	94.85
29/07/2025	20:53:47.376	2		94.85
			2	94.85
			2	94.85
29/07/2025	20:52:04.179	12		94.85
			12	94.85
			12	94.85
29/07/2025	20:51:18.851	100		94.80
			100	94.80
			100	94.80
29/07/2025	20:51:13.488	150		94.40
			50	94.40
			100	94.40
			150	94.40
29/07/2025	20:50:47.057	1		94.40
			1	94.40
			1	94.40
29/07/2025	20:49:29.356	150		94.40
			150	94.40
			150	94.40
29/07/2025	20:49:19.871	90		94.75
			90	94.75
			40	94.75
			50	94.75
29/07/2025	20:48:15.329	8		94.85
			8	94.85
			8	94.85
29/07/2025	20:48:10.881	100		94.40
			100	94.40
			100	94.40
29/07/2025	20:48:04.419	150		94.40
			150	94.40
			50	94.40
			50	94.40
			50	94.40
29/07/2025	20:44:58.600	9		94.75
			9	94.75
			9	94.75
29/07/2025	20:44:09.450	3		94.75
			3	94.75
			3	94.75
29/07/2025	20:43:22.043	2		94.75
			2	94.75
			2	94.75
29/07/2025	20:40:14.837	10		94.75
			10	94.75
			10	94.75
29/07/2025	20:36:08.621	250		94.60
			250	94.60
			250	94.60
29/07/2025	20:36:04.380	250		94.60
			250	94.60
			250	94.60
29/07/2025	20:32:08.582	30		94.65
			30	94.65
			30	94.65
29/07/2025	20:32:04.462	125		94.60
			125	94.60
			125	94.60
29/07/2025	20:32:01.333	125		94.60
			125	94.60
			1	94.60
			100	94.60
			24	94.60
29/07/2025	20:31:56.245	24		94.45
			24	94.45
			24	94.45
29/07/2025	20:28:20.754	3		94.45
			3	94.45
			3	94.45
29/07/2025	20:25:05.186	62		94.45
			62	94.45
			62	94.45
29/07/2025	20:24:36.844	25		94.35
			25	94.35
			25	94.35
29/07/2025	20:21:30.223	5		94.35
			5	94.35
			5	94.35
29/07/2025	20:21:02.131	34		94.35
			34	94.35
			34	94.35
29/07/2025	20:19:56.908	85		94.45
			85	94.45
			85	94.45
29/07/2025	20:19:40.716	2		94.35
			2	94.35
			2	94.35
29/07/2025	20:19:08.796	11		94.45
			11	94.45
			11	94.45
29/07/2025	20:18:24.807	2		94.35
			2	94.35
			2	94.35
29/07/2025	20:15:28.621	100		94.45
			100	94.45
			100	94.45
29/07/2025	20:14:17.105	11		94.45
			11	94.45
			11	94.45
29/07/2025	20:12:33.082	50		94.35
			26	94.35
			24	94.35
			50	94.35
29/07/2025	20:10:04.455	32		94.45
			32	94.45
			32	94.45
29/07/2025	20:09:47.255	10		94.45
			10	94.45
			10	94.45
29/07/2025	20:05:41.328	650		94.35
			650	94.35
			650	94.35
29/07/2025	20:05:19.073	1		94.25
			1	94.25
			1	94.25
29/07/2025	20:04:45.488	110		94.45
			86	94.45
			110	94.45
			24	94.45
29/07/2025	20:01:46.601	149		94.30
			149	94.30
			149	94.30
29/07/2025	20:01:36.266	149		94.25
			149	94.25
			149	94.25
29/07/2025	20:01:23.061	150		94.25
			124	94.25
			6	94.25
			20	94.25
			150	94.25
29/07/2025	20:00:26.281	16		93.80
			16	93.80
			16	93.80
29/07/2025	19:42:33.737	112		93.75
			24	93.75
			20	93.75
			6	93.75
			112	93.75
			50	93.75
			12	93.75
29/07/2025	19:40:30.825	100		94.25
			100	94.25
			100	94.25
29/07/2025	19:37:56.784	50		94.25
			26	94.25
			24	94.25
			50	94.25
29/07/2025	19:33:38.583	11		94.25
			11	94.25
			11	94.25
29/07/2025	19:29:40.631	1		94.25
			1	94.25
			1	94.25
29/07/2025	19:29:36.500	100		94.25
			100	94.25
			100	94.25
29/07/2025	19:28:38.215	25		94.25
			25	94.25
			25	94.25
29/07/2025	19:25:04.224	53		94.25
			53	94.25
			53	94.25
29/07/2025	19:24:11.550	11		94.00
			11	94.00
			11	94.00
29/07/2025	19:22:38.435	15		94.25
			15	94.25
			15	94.25
29/07/2025	19:21:51.029	76		94.25
			76	94.25
			76	94.25
29/07/2025	19:21:48.994	1		94.25
			1	94.25
			1	94.25
29/07/2025	19:21:19.310	32		94.00
			32	94.00
			32	94.00
29/07/2025	19:19:22.102	11		94.25
			11	94.25
			11	94.25
29/07/2025	19:14:17.290	10		94.00
			10	94.00
			10	94.00
29/07/2025	19:13:40.827	5		94.00
			5	94.00
			5	94.00
29/07/2025	19:12:04.731	2		94.00
			2	94.00
			2	94.00
29/07/2025	19:11:12.050	150		94.45
			50	94.45
			50	94.45
			50	94.45
			150	94.45
29/07/2025	19:10:06.891	10		94.45
			10	94.45
			10	94.45
29/07/2025	19:08:22.892	65		94.05
			15	94.05
			50	94.05
			65	94.05
29/07/2025	19:05:53.928	200		93.95
			50	93.95
			150	93.95
			200	93.95
29/07/2025	19:02:55.187	33		93.95
			33	93.95
			33	93.95
29/07/2025	19:02:15.388	44		93.70
			44	93.70
			44	93.70
29/07/2025	19:01:16.265	30		93.95
			20	93.95
			30	93.95
			10	93.95
29/07/2025	19:00:30.490	50		93.80
			50	93.80
			50	93.80
29/07/2025	18:58:14.848	30		93.80
			30	93.80
			30	93.80
29/07/2025	18:57:41.352	10		93.95
			10	93.95
			10	93.95
29/07/2025	18:56:11.477	100		93.70
			100	93.70
			100	93.70
29/07/2025	18:54:49.470	100		93.95
			100	93.95
			50	93.95
			20	93.95
			6	93.95
			24	93.95
29/07/2025	18:53:43.575	9		93.95
			9	93.95
			9	93.95
29/07/2025	18:51:02.819	5		93.95
			5	93.95
			5	93.95
29/07/2025	18:48:55.967	50		93.65
			50	93.65
			50	93.65
29/07/2025	18:48:07.747	20		93.65
			20	93.65
			20	93.65
29/07/2025	18:47:42.784	5		93.65
			5	93.65
			5	93.65
29/07/2025	18:46:22.884	129		93.65
			100	93.65
			20	93.65
			9	93.65
			129	93.65
29/07/2025	18:45:55.327	3		93.65
			3	93.65
			3	93.65
29/07/2025	18:45:37.211	3		93.95
			3	93.95
			3	93.95
29/07/2025	18:45:03.386	53		93.95
			53	93.95
			53	93.95
29/07/2025	18:44:08.914	150		93.95
			150	93.95
			150	93.95
29/07/2025	18:43:36.040	17		93.95
			17	93.95
			17	93.95
29/07/2025	18:43:21.738	75		93.95
			25	93.95
			50	93.95
			75	93.95
29/07/2025	18:43:19.520	5		93.95
			5	93.95
			5	93.95
29/07/2025	18:42:47.523	25		93.75
			1	93.75
			24	93.75
			25	93.75
29/07/2025	18:39:59.934	17		93.75
			17	93.75
			17	93.75
29/07/2025	18:37:48.464	10		93.65
			10	93.65
			10	93.65
29/07/2025	18:37:41.504	200		93.70
			50	93.70
			200	93.70
			50	93.70
			100	93.70
29/07/2025	18:37:04.646	100		93.95
			24	93.95
			56	93.95
			20	93.95
			100	93.95
29/07/2025	18:36:09.394	20		93.65
			20	93.65
			20	93.65
29/07/2025	18:35:47.374	15		93.95
			15	93.95
			15	93.95
29/07/2025	18:32:32.302	5		93.95
			5	93.95
			5	93.95
29/07/2025	18:29:28.219	60		93.95
			60	93.95
			10	93.95
			50	93.95
29/07/2025	18:28:06.191	10		93.95
			10	93.95
			10	93.95
29/07/2025	18:27:53.629	53		93.95
			38	93.95
			53	93.95
			15	93.95
29/07/2025	18:27:32.775	3		93.95
			3	93.95
			3	93.95
29/07/2025	18:26:30.072	20		93.65
			20	93.65
			20	93.65
29/07/2025	18:24:50.421	25		93.95
			25	93.95
			1	93.95
			24	93.95
29/07/2025	18:23:38.948	20		93.95
			20	93.95
			20	93.95
29/07/2025	18:23:05.684	1		93.70
			1	93.70
			1	93.70
29/07/2025	18:22:09.236	150		93.75
			150	93.75
			100	93.75
			50	93.75
29/07/2025	18:20:58.827	2		93.95
			2	93.95
			2	93.95
29/07/2025	18:15:34.966	20		93.95
			20	93.95
			20	93.95
29/07/2025	18:13:43.451	5		93.95
			5	93.95
			5	93.95
29/07/2025	18:10:50.353	78		93.65
			24	93.65
			50	93.65
			4	93.65
			78	93.65
29/07/2025	18:09:29.920	10		93.80
			10	93.80
			10	93.80
29/07/2025	18:08:38.191	150		93.95
			150	93.95
			150	93.95
29/07/2025	18:08:28.035	30		93.95
			30	93.95
			30	93.95
29/07/2025	18:08:27.420	1		93.95
			1	93.95
			1	93.95
29/07/2025	18:07:02.500	5		93.95
			5	93.95
			5	93.95
29/07/2025	18:06:23.094	100		93.90
			50	93.90
			50	93.90
			100	93.90
29/07/2025	18:06:03.598	100		93.95
			100	93.95
			90	93.95
			10	93.95
29/07/2025	18:05:47.019	50		93.90
			50	93.90
			50	93.90
29/07/2025	18:01:08.190	30		93.70
			30	93.70
			22	93.70
			8	93.70
29/07/2025	18:00:05.621	10		93.95
			10	93.95
			10	93.95
29/07/2025	17:59:12.391	10		93.95
			10	93.95
			10	93.95
29/07/2025	17:54:45.557	672		93.85
			372	93.85
			600	93.85
			300	93.85
			22	93.85
			50	93.85
29/07/2025	17:53:57.789	200		93.90
			50	93.90
			150	93.90
			200	93.90
29/07/2025	17:51:44.772	30		93.90
			30	93.90
			30	93.90
29/07/2025	17:50:50.378	15		94.00
			15	94.00
			15	94.00
29/07/2025	17:50:47.366	15		94.00
			15	94.00
			15	94.00
29/07/2025	17:50:07.098	200		94.00
			200	94.00
			200	94.00
29/07/2025	17:50:04.695	100		93.90
			100	93.90
			100	93.90
29/07/2025	17:50:04.527	150		93.90
			150	93.90
			150	93.90
29/07/2025	17:49:58.170	150		93.85
			150	93.85
			150	93.85
29/07/2025	17:47:18.345	250		93.90
			250	93.90
			100	93.90
			150	93.90
29/07/2025	17:46:59.568	107		93.95
			20	93.95
			50	93.95
			37	93.95
			107	93.95
29/07/2025	17:45:54.187	10		94.70
			10	94.70
			10	94.70
29/07/2025	17:45:11.685	50		94.15
			20	94.15
			50	94.15
			30	94.15
29/07/2025	17:42:30.152	50		94.10
			50	94.10
			50	94.10
29/07/2025	17:42:30.112	200		94.10
			200	94.10
			50	94.10
			150	94.10
29/07/2025	17:41:57.371	10		94.85
			10	94.85
			10	94.85
29/07/2025	17:40:37.788	30		94.95
			30	94.95
			30	94.95
29/07/2025	17:40:29.287	380		94.80
			100	94.80
			380	94.80
			100	94.80
			30	94.80
			50	94.80
			100	94.80
29/07/2025	17:40:13.465	50		94.10
			50	94.10
			50	94.10
29/07/2025	17:39:56.071	1		94.75
			1	94.75
			1	94.75
29/07/2025	17:39:55.746	100		94.10
			100	94.10
			100	94.10
29/07/2025	17:39:33.068	55		94.70
			55	94.70
			40	94.70
			15	94.70
29/07/2025	17:39:32.939	247		94.55
			100	94.55
			127	94.55
			244	94.55
			20	94.55
			3	94.55
29/07/2025	17:39:32.790	250		94.45
			250	94.45
			100	94.45
			150	94.45
29/07/2025	17:39:11.388	150		94.35
			150	94.35
			150	94.35
29/07/2025	17:39:11.329	150		94.35
			150	94.35
			150	94.35
29/07/2025	17:38:44.973	60		93.95
			57	93.95
			60	93.95
			3	93.95
29/07/2025	17:38:20.290	75		94.05
			75	94.05
			75	94.05
29/07/2025	17:38:12.614	195		94.05
			195	94.05
			195	94.05
29/07/2025	17:38:01.008	48		94.05
			48	94.05
			48	94.05
29/07/2025	17:37:56.092	15		93.85
			15	93.85
			15	93.85
29/07/2025	17:37:54.659	3		93.85
			3	93.85
			3	93.85
29/07/2025	17:37:53.053	1		94.00
			1	94.00
			1	94.00
29/07/2025	17:37:50.259	300		94.00
			300	94.00
			300	94.00
29/07/2025	17:37:48.722	1		94.00
			1	94.00
			1	94.00
29/07/2025	17:37:46.471	150		94.00
			150	94.00
			150	94.00
29/07/2025	17:36:39.968	150		94.05
			150	94.05
			150	94.05
29/07/2025	17:36:05.312	50		94.20
			50	94.20
			50	94.20
29/07/2025	17:35:56.636	100		93.85
			100	93.85
			100	93.85
29/07/2025	17:35:37.712	100		94.25
			100	94.25
			100	94.25
29/07/2025	17:35:27.325	25		94.20
			25	94.20
			25	94.20
29/07/2025	17:34:00.170	7		93.95
			7	93.95
			7	93.95
29/07/2025	17:31:48.771	6		93.95
			6	93.95
			6	93.95
29/07/2025	17:29:53.267	1		93.90
			1	93.90
			1	93.90
29/07/2025	17:29:25.141	68		93.80
			68	93.80
			68	93.80
29/07/2025	17:28:54.434	150		93.85
			150	93.85
			150	93.85
29/07/2025	17:28:48.105	20		93.85
			20	93.85
			20	93.85
29/07/2025	17:27:04.216	40		93.80
			40	93.80
			40	93.80
29/07/2025	17:26:50.921	15		93.80
			15	93.80
			15	93.80
29/07/2025	17:26:27.890	15		93.75
			12	93.75
			3	93.75
			15	93.75
29/07/2025	17:26:10.661	10		93.80
			10	93.80
			10	93.80
29/07/2025	17:24:42.934	11		93.75
			11	93.75
			11	93.75
29/07/2025	17:23:12.734	4		93.60
			4	93.60
			4	93.60
29/07/2025	17:21:39.061	10		93.80
			10	93.80
			10	93.80
29/07/2025	17:21:00.160	5		93.95
			5	93.95
			5	93.95
29/07/2025	17:20:03.436	10		94.00
			10	94.00
			10	94.00
29/07/2025	17:19:47.950	150		94.00
			150	94.00
			150	94.00
29/07/2025	17:18:59.718	30		94.00
			30	94.00
			30	94.00
29/07/2025	17:18:55.008	10		94.00
			10	94.00
			10	94.00
29/07/2025	17:18:01.824	100		94.05
			100	94.05
			100	94.05
29/07/2025	17:17:54.403	115		94.00
			65	94.00
			115	94.00
			50	94.00
29/07/2025	17:17:22.726	5		94.05
			5	94.05
			5	94.05
29/07/2025	17:16:22.267	6		93.90
			6	93.90
			6	93.90
29/07/2025	17:15:34.890	78		93.80
			78	93.80
			78	93.80
29/07/2025	17:11:58.192	50		93.50
			50	93.50
			50	93.50
29/07/2025	17:11:23.381	100		93.30
			100	93.30
			100	93.30
29/07/2025	17:09:58.843	5		93.35
			5	93.35
			5	93.35
29/07/2025	17:08:55.537	42		93.35
			42	93.35
			42	93.35
29/07/2025	17:08:37.240	7		93.30
			7	93.30
			7	93.30
29/07/2025	17:07:01.469	50		93.25
			50	93.25
			50	93.25
29/07/2025	17:05:54.679	70		93.10
			70	93.10
			70	93.10
29/07/2025	17:05:10.875	125		93.00
			125	93.00
			125	93.00
29/07/2025	17:04:53.162	10		93.10
			10	93.10
			10	93.10
29/07/2025	17:03:23.741	100		93.00
			100	93.00
			100	93.00
29/07/2025	17:03:23.583	150		93.00
			150	93.00
			150	93.00
29/07/2025	17:03:23.287	150		93.00
			150	93.00
			150	93.00
29/07/2025	17:03:23.077	150		93.00
			150	93.00
			150	93.00
29/07/2025	17:03:17.943	150		93.00
			150	93.00
			150	93.00
29/07/2025	17:03:16.068	150		93.00
			150	93.00
			150	93.00
29/07/2025	17:03:01.084	150		93.00
			150	93.00
			150	93.00
29/07/2025	17:02:53.282	150		93.00
			150	93.00
			150	93.00
29/07/2025	17:00:37.270	10		93.05
			10	93.05
			10	93.05
29/07/2025	16:58:10.187	15		93.05
			15	93.05
			15	93.05
29/07/2025	16:56:21.963	13		93.15
			13	93.15
			13	93.15
29/07/2025	16:55:30.363	10		93.10
			10	93.10
			10	93.10
29/07/2025	16:55:12.036	55		93.20
			55	93.20
			55	93.20
29/07/2025	16:55:11.873	5		93.20
			5	93.20
			5	93.20
29/07/2025	16:54:09.618	1		93.25
			1	93.25
			1	93.25
29/07/2025	16:53:28.994	20		93.25
			20	93.25
			20	93.25
29/07/2025	16:53:20.673	1		93.25
			1	93.25
			1	93.25
29/07/2025	16:53:14.708	1		93.15
			1	93.15
			1	93.15
29/07/2025	16:53:13.167	1		93.15
			1	93.15
			1	93.15
29/07/2025	16:53:04.124	150		93.10
			150	93.10
			150	93.10
29/07/2025	16:52:51.398	1		93.10
			1	93.10
			1	93.10
29/07/2025	16:51:55.912	1		93.15
			1	93.15
			1	93.15
29/07/2025	16:51:43.354	6		93.15
			6	93.15
			6	93.15
29/07/2025	16:50:49.933	1		93.05
			1	93.05
			1	93.05
29/07/2025	16:50:04.097	150		93.15
			150	93.15
			150	93.15
29/07/2025	16:49:39.652	1		93.25
			1	93.25
			1	93.25
29/07/2025	16:49:17.155	3		93.25
			3	93.25
			3	93.25
29/07/2025	16:48:51.614	100		93.30
			100	93.30
			100	93.30
29/07/2025	16:48:40.661	100		93.30
			100	93.30
			100	93.30
29/07/2025	16:47:00.575	150		93.25
			150	93.25
			150	93.25
29/07/2025	16:46:43.398	50		93.15
			50	93.15
			50	93.15
29/07/2025	16:46:25.925	150		93.15
			150	93.15
			150	93.15
29/07/2025	16:46:03.837	10		93.25
			10	93.25
			10	93.25
29/07/2025	16:45:30.142	2		93.30
			2	93.30
			2	93.30
29/07/2025	16:44:59.178	10		93.30
			10	93.30
			10	93.30
29/07/2025	16:44:03.265	6		93.30
			6	93.30
			6	93.30
29/07/2025	16:43:08.109	150		93.35
			150	93.35
			150	93.35
29/07/2025	16:41:23.582	40		93.20
			40	93.20
			40	93.20
29/07/2025	16:38:06.622	60		93.40
			60	93.40
			60	93.40
29/07/2025	16:36:28.610	75		93.35
			75	93.35
			75	93.35
29/07/2025	16:36:10.832	10		93.50
			10	93.50
			10	93.50
29/07/2025	16:36:07.187	20		93.35
			20	93.35
			20	93.35
29/07/2025	16:35:08.627	27		93.50
			27	93.50
			27	93.50
29/07/2025	16:35:07.109	1		93.50
			1	93.50
			1	93.50
29/07/2025	16:34:33.320	604		93.30
			539	93.30
			65	93.30
			604	93.30
29/07/2025	16:33:21.479	4		93.30
			4	93.30
			4	93.30
29/07/2025	16:32:05.284	1		93.30
			1	93.30
			1	93.30
29/07/2025	16:31:44.529	55		93.30
			55	93.30
			55	93.30
29/07/2025	16:31:37.393	10		93.15
			10	93.15
			10	93.15
29/07/2025	16:31:15.436	150		93.25
			150	93.25
			150	93.25
29/07/2025	16:30:55.312	5		93.25
			5	93.25
			5	93.25
29/07/2025	16:30:19.294	30		93.30
			30	93.30
			30	93.30
29/07/2025	16:30:13.877	100		93.25
			100	93.25
			100	93.25
29/07/2025	16:28:07.820	33		93.25
			33	93.25
			33	93.25
29/07/2025	16:27:48.921	150		93.35
			150	93.35
			150	93.35
29/07/2025	16:26:37.289	100		93.55
			100	93.55
			100	93.55
29/07/2025	16:24:44.485	10		93.55
			10	93.55
			10	93.55
29/07/2025	16:22:17.143	20		93.30
			20	93.30
			20	93.30
29/07/2025	16:21:34.075	150		93.30
			150	93.30
			150	93.30
29/07/2025	16:21:16.057	60		93.15
			60	93.15
			60	93.15
29/07/2025	16:20:04.036	3		93.50
			3	93.50
			3	93.50
29/07/2025	16:19:33.056	5		93.55
			5	93.55
			5	93.55
29/07/2025	16:19:02.027	15		93.60
			15	93.60
			15	93.60
29/07/2025	16:18:24.773	23		93.75
			23	93.75
			23	93.75
29/07/2025	16:18:23.326	24		93.65
			24	93.65
			24	93.65
29/07/2025	16:18:15.758	15		93.70
			15	93.70
			15	93.70
29/07/2025	16:18:07.693	11		93.55
			11	93.55
			11	93.55
29/07/2025	16:17:25.261	30		93.30
			30	93.30
			30	93.30
29/07/2025	16:17:09.445	525		93.20
			525	93.20
			525	93.20
29/07/2025	16:16:44.248	9		93.20
			9	93.20
			9	93.20
29/07/2025	16:15:26.724	2		93.10
			2	93.10
			2	93.10
29/07/2025	16:14:09.484	150		93.20
			150	93.20
			150	93.20
29/07/2025	16:12:54.799	11		93.15
			11	93.15
			11	93.15
29/07/2025	16:12:47.719	3		93.20
			3	93.20
			3	93.20
29/07/2025	16:11:06.842	5		93.20
			5	93.20
			5	93.20
29/07/2025	16:10:47.215	734		93.20
			734	93.20
			734	93.20
29/07/2025	16:10:47.138	16		93.20
			16	93.20
			16	93.20
29/07/2025	16:10:46.856	100		93.20
			100	93.20
			100	93.20
29/07/2025	16:10:22.969	150		93.30
			150	93.30
			150	93.30
29/07/2025	16:09:02.430	7		93.30
			7	93.30
			7	93.30
29/07/2025	16:08:05.914	50		93.15
			50	93.15
			50	93.15
29/07/2025	16:08:04.978	30		93.20
			30	93.20
			30	93.20
29/07/2025	16:06:58.341	61		93.00
			11	93.00
			50	93.00
			61	93.00
29/07/2025	16:06:11.736	20		93.00
			20	93.00
			20	93.00
29/07/2025	16:05:35.107	8		92.70
			8	92.70
			8	92.70
29/07/2025	16:04:49.620	40		92.70
			40	92.70
			40	92.70
29/07/2025	16:03:34.443	100		92.65
			50	92.65
			50	92.65
			100	92.65
29/07/2025	16:03:14.120	8		92.65
			8	92.65
			8	92.65
29/07/2025	16:02:52.822	10		92.65
			10	92.65
			10	92.65
29/07/2025	16:00:20.890	5		92.85
			5	92.85
			5	92.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice