Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
3575
1517
5,248
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 11:39:45,141 | 2 000 | 5,248 | |
| 2 000 | 5,248 | |||
| 2 000 | 5,248 | |||
| 01/04/2025 | 11:39:42,265 | 900 | 5,248 | |
| 900 | 5,248 | |||
| 900 | 5,248 | |||
| 01/04/2025 | 11:39:41,936 | 500 | 5,257 | |
| 500 | 5,257 | |||
| 500 | 5,257 | |||
| 01/04/2025 | 11:39:38,815 | 2 639 | 5,248 | |
| 2 639 | 5,248 | |||
| 2 389 | 5,248 | |||
| 250 | 5,248 | |||
| 01/04/2025 | 11:39:36,930 | 600 | 5,248 | |
| 600 | 5,248 | |||
| 600 | 5,248 | |||
| 01/04/2025 | 11:39:28,178 | 20 | 5,257 | |
| 20 | 5,257 | |||
| 20 | 5,257 | |||
| 01/04/2025 | 11:39:18,873 | 3 827 | 5,25 | |
| 3 827 | 5,25 | |||
| 250 | 5,25 | |||
| 3 577 | 5,25 | |||
| 01/04/2025 | 11:39:14,661 | 3 827 | 5,249 | |
| 3 827 | 5,249 | |||
| 3 827 | 5,249 | |||
| 01/04/2025 | 11:39:13,759 | 3 385 | 5,249 | |
| 3 385 | 5,249 | |||
| 3 385 | 5,249 | |||
| 01/04/2025 | 11:39:13,682 | 150 | 5,249 | |
| 150 | 5,249 | |||
| 150 | 5,249 | |||
| 01/04/2025 | 11:39:04,022 | 3 827 | 5,249 | |
| 3 827 | 5,249 | |||
| 3 827 | 5,249 | |||
| 01/04/2025 | 11:39:01,965 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 01/04/2025 | 11:38:53,265 | 3 000 | 5,247 | |
| 3 000 | 5,247 | |||
| 3 000 | 5,247 | |||
| 01/04/2025 | 11:38:48,127 | 8 554 | 5,248 | |
| 6 554 | 5,248 | |||
| 2 000 | 5,248 | |||
| 8 554 | 5,248 | |||
| 01/04/2025 | 11:38:32,917 | 4 361 | 5,247 | |
| 4 361 | 5,247 | |||
| 4 361 | 5,247 | |||
| 01/04/2025 | 11:38:27,794 | 1 000 | 5,247 | |
| 1 000 | 5,247 | |||
| 1 000 | 5,247 | |||
| 01/04/2025 | 11:38:27,602 | 70 | 5,243 | |
| 70 | 5,243 | |||
| 70 | 5,243 | |||
| 01/04/2025 | 11:38:24,220 | 300 | 5,247 | |
| 300 | 5,247 | |||
| 300 | 5,247 | |||
| 01/04/2025 | 11:38:21,745 | 4 361 | 5,247 | |
| 1 361 | 5,247 | |||
| 4 361 | 5,247 | |||
| 3 000 | 5,247 | |||
| 01/04/2025 | 11:38:20,393 | 343 | 5,242 | |
| 343 | 5,242 | |||
| 343 | 5,242 | |||
| 01/04/2025 | 11:38:15,327 | 1 943 | 5,242 | |
| 100 | 5,242 | |||
| 943 | 5,242 | |||
| 1 000 | 5,242 | |||
| 343 | 5,242 | |||
| 1 500 | 5,242 | |||
| 01/04/2025 | 11:38:06,743 | 1 000 | 5,242 | |
| 1 000 | 5,242 | |||
| 1 000 | 5,242 | |||
| 01/04/2025 | 11:38:04,772 | 1 500 | 5,242 | |
| 500 | 5,242 | |||
| 1 000 | 5,242 | |||
| 1 500 | 5,242 | |||
| 01/04/2025 | 11:38:00,959 | 1 000 | 5,231 | |
| 500 | 5,231 | |||
| 500 | 5,231 | |||
| 1 000 | 5,231 | |||
| 01/04/2025 | 11:37:55,371 | 200 | 5,242 | |
| 200 | 5,242 | |||
| 200 | 5,242 | |||
| 01/04/2025 | 11:37:44,695 | 1 000 | 5,242 | |
| 500 | 5,242 | |||
| 500 | 5,242 | |||
| 1 000 | 5,242 | |||
| 01/04/2025 | 11:37:32,877 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 01/04/2025 | 11:37:26,692 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 01/04/2025 | 11:37:25,194 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 01/04/2025 | 11:37:20,117 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 01/04/2025 | 11:37:15,041 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 01/04/2025 | 11:37:13,760 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 01/04/2025 | 11:37:13,660 | 500 | 5,235 | |
| 500 | 5,235 | |||
| 500 | 5,235 | |||
| 01/04/2025 | 11:37:10,234 | 1 000 | 5,235 | |
| 1 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 01/04/2025 | 11:37:09,820 | 1 500 | 5,231 | |
| 500 | 5,231 | |||
| 1 000 | 5,231 | |||
| 1 500 | 5,231 | |||
| 01/04/2025 | 11:37:09,792 | 2 000 | 5,226 | |
| 1 500 | 5,226 | |||
| 2 000 | 5,226 | |||
| 500 | 5,226 | |||
| 01/04/2025 | 11:37:09,640 | 3 400 | 5,201 | |
| 3 400 | 5,201 | |||
| 2 900 | 5,201 | |||
| 500 | 5,201 | |||
| 01/04/2025 | 11:37:06,932 | 120 | 5,203 | |
| 120 | 5,203 | |||
| 120 | 5,203 | |||
| 01/04/2025 | 11:36:59,282 | 275 | 5,226 | |
| 275 | 5,226 | |||
| 275 | 5,226 | |||
| 01/04/2025 | 11:36:55,402 | 1 000 | 5,226 | |
| 1 000 | 5,226 | |||
| 1 000 | 5,226 | |||
| 01/04/2025 | 11:36:55,006 | 1 101 | 5,226 | |
| 1 101 | 5,226 | |||
| 826 | 5,226 | |||
| 275 | 5,226 | |||
| 01/04/2025 | 11:36:44,937 | 750 | 5,203 | |
| 750 | 5,203 | |||
| 750 | 5,203 | |||
| 01/04/2025 | 11:36:44,688 | 225 | 5,225 | |
| 225 | 5,225 | |||
| 225 | 5,225 | |||
| 01/04/2025 | 11:36:43,571 | 250 | 5,203 | |
| 250 | 5,203 | |||
| 250 | 5,203 | |||
| 01/04/2025 | 11:36:40,227 | 1 500 | 5,203 | |
| 1 500 | 5,203 | |||
| 1 500 | 5,203 | |||
| 01/04/2025 | 11:36:32,442 | 1 000 | 5,224 | |
| 500 | 5,224 | |||
| 1 000 | 5,224 | |||
| 500 | 5,224 | |||
| 01/04/2025 | 11:36:32,055 | 1 000 | 5,201 | |
| 1 000 | 5,201 | |||
| 1 000 | 5,201 | |||
| 01/04/2025 | 11:36:29,257 | 100 | 5,224 | |
| 100 | 5,224 | |||
| 100 | 5,224 | |||
| 01/04/2025 | 11:36:24,412 | 80 | 5,224 | |
| 80 | 5,224 | |||
| 80 | 5,224 | |||
| 01/04/2025 | 11:36:19,724 | 168 | 5,201 | |
| 168 | 5,201 | |||
| 168 | 5,201 | |||
| 01/04/2025 | 11:36:13,028 | 1 000 | 5,204 | |
| 650 | 5,204 | |||
| 350 | 5,204 | |||
| 500 | 5,204 | |||
| 500 | 5,204 | |||
| 01/04/2025 | 11:36:08,008 | 4 362 | 5,227 | |
| 3 862 | 5,227 | |||
| 500 | 5,227 | |||
| 4 362 | 5,227 | |||
| 01/04/2025 | 11:36:07,873 | 100 | 5,201 | |
| 100 | 5,201 | |||
| 100 | 5,201 | |||
| 01/04/2025 | 11:36:06,623 | 4 362 | 5,227 | |
| 500 | 5,227 | |||
| 3 862 | 5,227 | |||
| 4 362 | 5,227 | |||
| 01/04/2025 | 11:36:00,300 | 503 | 5,191 | |
| 503 | 5,191 | |||
| 503 | 5,191 | |||
| 01/04/2025 | 11:35:57,615 | 5 397 | 5,191 | |
| 1 000 | 5,191 | |||
| 5 397 | 5,191 | |||
| 4 397 | 5,191 | |||
| 01/04/2025 | 11:35:51,400 | 10 852 | 5,191 | |
| 30 | 5,191 | |||
| 1 811 | 5,191 | |||
| 9 257 | 5,191 | |||
| 245 | 5,191 | |||
| 1 350 | 5,191 | |||
| 2 500 | 5,191 | |||
| 2 000 | 5,191 | |||
| 500 | 5,191 | |||
| 500 | 5,191 | |||
| 3 491 | 5,191 | |||
| 20 | 5,191 | |||
| 01/04/2025 | 11:35:15,935 | 8 820 | 5,193 | |
| 4 397 | 5,193 | |||
| 8 820 | 5,193 | |||
| 500 | 5,193 | |||
| 2 000 | 5,193 | |||
| 1 923 | 5,193 | |||
| 01/04/2025 | 11:35:15,842 | 2 923 | 5,201 | |
| 500 | 5,201 | |||
| 2 423 | 5,201 | |||
| 2 923 | 5,201 | |||
| 01/04/2025 | 11:35:14,636 | 20 | 5,237 | |
| 20 | 5,237 | |||
| 20 | 5,237 | |||
| 01/04/2025 | 11:35:09,581 | 250 | 5,237 | |
| 250 | 5,237 | |||
| 250 | 5,237 | |||
| 01/04/2025 | 11:35:00,408 | 5 885 | 5,22 | |
| 2 000 | 5,22 | |||
| 800 | 5,22 | |||
| 5 000 | 5,22 | |||
| 85 | 5,22 | |||
| 30 | 5,22 | |||
| 3 000 | 5,22 | |||
| 855 | 5,22 | |||
| 01/04/2025 | 11:34:35,032 | 3 000 | 5,219 | |
| 3 000 | 5,219 | |||
| 3 000 | 5,219 | |||
| 01/04/2025 | 11:34:29,942 | 30 | 5,219 | |
| 30 | 5,219 | |||
| 30 | 5,219 | |||
| 01/04/2025 | 11:34:26,056 | 200 | 5,219 | |
| 200 | 5,219 | |||
| 200 | 5,219 | |||
| 01/04/2025 | 11:34:18,267 | 2 000 | 5,196 | |
| 50 | 5,196 | |||
| 1 550 | 5,196 | |||
| 400 | 5,196 | |||
| 2 000 | 5,196 | |||
| 01/04/2025 | 11:34:12,649 | 200 | 5,219 | |
| 200 | 5,219 | |||
| 200 | 5,219 | |||
| 01/04/2025 | 11:34:00,271 | 3 298 | 5,219 | |
| 3 298 | 5,219 | |||
| 2 798 | 5,219 | |||
| 500 | 5,219 | |||
| 01/04/2025 | 11:33:43,838 | 60 | 5,219 | |
| 60 | 5,219 | |||
| 60 | 5,219 | |||
| 01/04/2025 | 11:33:43,445 | 47 | 5,219 | |
| 47 | 5,219 | |||
| 47 | 5,219 | |||
| 01/04/2025 | 11:33:36,220 | 200 | 5,219 | |
| 200 | 5,219 | |||
| 200 | 5,219 | |||
| 01/04/2025 | 11:33:31,639 | 300 | 5,196 | |
| 300 | 5,196 | |||
| 300 | 5,196 | |||
| 01/04/2025 | 11:33:27,864 | 3 000 | 5,219 | |
| 3 000 | 5,219 | |||
| 3 000 | 5,219 | |||
| 01/04/2025 | 11:33:23,571 | 5 968 | 5,20 | |
| 20 | 5,20 | |||
| 12 | 5,20 | |||
| 3 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 5 968 | 5,20 | |||
| 1 936 | 5,20 | |||
| 01/04/2025 | 11:33:18,997 | 4 032 | 5,201 | |
| 4 032 | 5,201 | |||
| 4 032 | 5,201 | |||
| 01/04/2025 | 11:33:16,488 | 3 700 | 5,201 | |
| 3 700 | 5,201 | |||
| 3 700 | 5,201 | |||
| 01/04/2025 | 11:33:16,401 | 100 | 5,201 | |
| 100 | 5,201 | |||
| 100 | 5,201 | |||
| 01/04/2025 | 11:33:09,747 | 750 | 5,219 | |
| 750 | 5,219 | |||
| 750 | 5,219 | |||
| 01/04/2025 | 11:33:06,381 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 01/04/2025 | 11:33:01,347 | 1 000 | 5,209 | |
| 500 | 5,209 | |||
| 1 000 | 5,209 | |||
| 500 | 5,209 | |||
| 01/04/2025 | 11:32:57,798 | 1 000 | 5,209 | |
| 1 000 | 5,209 | |||
| 1 000 | 5,209 | |||
| 01/04/2025 | 11:32:56,994 | 815 | 5,209 | |
| 500 | 5,209 | |||
| 315 | 5,209 | |||
| 815 | 5,209 | |||
| 01/04/2025 | 11:32:53,558 | 988 | 5,201 | |
| 988 | 5,201 | |||
| 988 | 5,201 | |||
| 01/04/2025 | 11:32:51,157 | 4 012 | 5,201 | |
| 4 012 | 5,201 | |||
| 4 012 | 5,201 | |||
| 01/04/2025 | 11:32:50,889 | 1 000 | 5,205 | |
| 500 | 5,205 | |||
| 1 000 | 5,205 | |||
| 500 | 5,205 | |||
| 01/04/2025 | 11:32:44,184 | 500 | 5,209 | |
| 500 | 5,209 | |||
| 500 | 5,209 | |||
| 01/04/2025 | 11:32:44,131 | 1 000 | 5,209 | |
| 1 000 | 5,209 | |||
| 1 000 | 5,209 | |||
| 01/04/2025 | 11:32:43,762 | 500 | 5,204 | |
| 500 | 5,204 | |||
| 500 | 5,204 | |||
| 01/04/2025 | 11:32:34,175 | 1 000 | 5,209 | |
| 1 000 | 5,209 | |||
| 1 000 | 5,209 | |||
| 01/04/2025 | 11:32:31,908 | 1 500 | 5,201 | |
| 1 500 | 5,201 | |||
| 1 500 | 5,201 | |||
| 01/04/2025 | 11:32:23,658 | 3 200 | 5,219 | |
| 200 | 5,219 | |||
| 3 200 | 5,219 | |||
| 3 000 | 5,219 | |||
| 01/04/2025 | 11:32:23,289 | 1 350 | 5,201 | |
| 500 | 5,201 | |||
| 850 | 5,201 | |||
| 1 350 | 5,201 | |||
| 01/04/2025 | 11:32:23,077 | 2 | 5,219 | |
| 2 | 5,219 | |||
| 2 | 5,219 | |||
| 01/04/2025 | 11:32:12,731 | 1 000 | 5,219 | |
| 1 000 | 5,219 | |||
| 1 000 | 5,219 | |||
| 01/04/2025 | 11:31:59,654 | 600 | 5,219 | |
| 600 | 5,219 | |||
| 600 | 5,219 | |||
| 01/04/2025 | 11:31:57,967 | 1 800 | 5,219 | |
| 1 300 | 5,219 | |||
| 500 | 5,219 | |||
| 1 800 | 5,219 | |||
| 01/04/2025 | 11:31:51,424 | 1 000 | 5,214 | |
| 500 | 5,214 | |||
| 500 | 5,214 | |||
| 1 000 | 5,214 | |||
| 01/04/2025 | 11:31:49,688 | 200 | 5,214 | |
| 200 | 5,214 | |||
| 200 | 5,214 | |||
| 01/04/2025 | 11:31:47,787 | 977 | 5,214 | |
| 977 | 5,214 | |||
| 477 | 5,214 | |||
| 500 | 5,214 | |||
| 01/04/2025 | 11:31:47,694 | 60 | 5,214 | |
| 60 | 5,214 | |||
| 60 | 5,214 | |||
| 01/04/2025 | 11:31:43,634 | 140 | 5,214 | |
| 140 | 5,214 | |||
| 140 | 5,214 | |||
| 01/04/2025 | 11:31:43,330 | 479 | 5,214 | |
| 479 | 5,214 | |||
| 479 | 5,214 | |||
| 01/04/2025 | 11:31:35,530 | 7 000 | 5,20 | |
| 1 688 | 5,20 | |||
| 7 000 | 5,20 | |||
| 777 | 5,20 | |||
| 500 | 5,20 | |||
| 2 535 | 5,20 | |||
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 01/04/2025 | 11:31:17,439 | 3 000 | 5,219 | |
| 3 000 | 5,219 | |||
| 3 000 | 5,219 | |||
| 01/04/2025 | 11:31:16,349 | 4 364 | 5,225 | |
| 4 364 | 5,225 | |||
| 500 | 5,225 | |||
| 3 864 | 5,225 | |||
| 01/04/2025 | 11:31:10,814 | 850 | 5,201 | |
| 350 | 5,201 | |||
| 850 | 5,201 | |||
| 500 | 5,201 | |||
| 01/04/2025 | 11:31:06,360 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 01/04/2025 | 11:31:02,021 | 38 | 5,226 | |
| 38 | 5,226 | |||
| 38 | 5,226 | |||
| 01/04/2025 | 11:30:56,841 | 30 | 5,226 | |
| 30 | 5,226 | |||
| 30 | 5,226 | |||
| 01/04/2025 | 11:30:54,722 | 1 000 | 5,201 | |
| 500 | 5,201 | |||
| 500 | 5,201 | |||
| 1 000 | 5,201 | |||
| 01/04/2025 | 11:30:54,254 | 1 000 | 5,226 | |
| 1 000 | 5,226 | |||
| 500 | 5,226 | |||
| 500 | 5,226 | |||
| 01/04/2025 | 11:30:48,305 | 11 | 5,226 | |
| 11 | 5,226 | |||
| 11 | 5,226 | |||
| 01/04/2025 | 11:30:44,005 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 01/04/2025 | 11:30:31,201 | 470 | 5,222 | |
| 470 | 5,222 | |||
| 470 | 5,222 | |||
| 01/04/2025 | 11:30:30,112 | 50 | 5,207 | |
| 50 | 5,207 | |||
| 50 | 5,207 | |||
| 01/04/2025 | 11:30:20,117 | 4 363 | 5,206 | |
| 4 363 | 5,206 | |||
| 4 363 | 5,206 | |||
| 01/04/2025 | 11:30:18,891 | 500 | 5,205 | |
| 500 | 5,205 | |||
| 500 | 5,205 | |||
| 01/04/2025 | 11:30:18,796 | 1 000 | 5,204 | |
| 500 | 5,204 | |||
| 500 | 5,204 | |||
| 1 000 | 5,204 | |||
| 01/04/2025 | 11:30:17,045 | 1 000 | 5,196 | |
| 75 | 5,196 | |||
| 925 | 5,196 | |||
| 1 000 | 5,196 | |||
| 01/04/2025 | 11:30:11,430 | 500 | 5,196 | |
| 500 | 5,196 | |||
| 500 | 5,196 | |||
| 01/04/2025 | 11:30:11,134 | 2 000 | 5,196 | |
| 2 000 | 5,196 | |||
| 2 000 | 5,196 | |||
| 01/04/2025 | 11:30:08,883 | 2 000 | 5,196 | |
| 2 000 | 5,196 | |||
| 2 000 | 5,196 | |||
| 01/04/2025 | 11:30:08,213 | 500 | 5,196 | |
| 500 | 5,196 | |||
| 500 | 5,196 | |||
| 01/04/2025 | 11:30:06,339 | 500 | 5,195 | |
| 500 | 5,195 | |||
| 500 | 5,195 | |||
| 01/04/2025 | 11:30:02,910 | 1 000 | 5,194 | |
| 1 000 | 5,194 | |||
| 1 000 | 5,194 | |||
| 01/04/2025 | 11:30:00,113 | 200 | 5,199 | |
| 200 | 5,199 | |||
| 200 | 5,199 | |||
| 01/04/2025 | 11:29:58,461 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 01/04/2025 | 11:29:58,386 | 1 | 5,206 | |
| 1 | 5,206 | |||
| 1 | 5,206 | |||
| 01/04/2025 | 11:29:50,714 | 100 | 5,206 | |
| 100 | 5,206 | |||
| 100 | 5,206 | |||
| 01/04/2025 | 11:29:46,004 | 607 | 5,18 | |
| 607 | 5,18 | |||
| 607 | 5,18 | |||
| 01/04/2025 | 11:29:40,030 | 17 593 | 5,165 | |
| 500 | 5,165 | |||
| 500 | 5,165 | |||
| 500 | 5,165 | |||
| 13 093 | 5,165 | |||
| 3 250 | 5,165 | |||
| 2 500 | 5,165 | |||
| 500 | 5,165 | |||
| 343 | 5,165 | |||
| 14 000 | 5,165 | |||
| 01/04/2025 | 11:29:25,278 | 9 200 | 5,20 | |
| 1 000 | 5,20 | |||
| 4 200 | 5,20 | |||
| 4 000 | 5,20 | |||
| 8 200 | 5,20 | |||
| 1 000 | 5,20 | |||
| 01/04/2025 | 11:29:07,162 | 4 000 | 5,189 | |
| 4 000 | 5,189 | |||
| 4 000 | 5,189 | |||
| 01/04/2025 | 11:28:58,939 | 500 | 5,185 | |
| 500 | 5,185 | |||
| 500 | 5,185 | |||
| 01/04/2025 | 11:28:54,302 | 1 500 | 5,184 | |
| 1 500 | 5,184 | |||
| 1 000 | 5,184 | |||
| 500 | 5,184 | |||
| 01/04/2025 | 11:28:39,695 | 158 | 5,162 | |
| 158 | 5,162 | |||
| 158 | 5,162 | |||
| 01/04/2025 | 11:28:32,283 | 9 550 | 5,174 | |
| 4 550 | 5,174 | |||
| 500 | 5,174 | |||
| 5 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 3 500 | 5,174 | |||
| 50 | 5,174 | |||
| 500 | 5,174 | |||
| 4 000 | 5,174 | |||
| 01/04/2025 | 11:28:08,360 | 4 363 | 5,159 | |
| 4 363 | 5,159 | |||
| 4 363 | 5,159 | |||
| 01/04/2025 | 11:28:04,192 | 1 200 | 5,159 | |
| 1 200 | 5,159 | |||
| 1 200 | 5,159 | |||
| 01/04/2025 | 11:28:01,769 | 80 | 5,151 | |
| 80 | 5,151 | |||
| 80 | 5,151 | |||
| 01/04/2025 | 11:27:52,625 | 4 000 | 5,159 | |
| 3 500 | 5,159 | |||
| 4 000 | 5,159 | |||
| 500 | 5,159 | |||
| 01/04/2025 | 11:27:47,099 | 850 | 5,142 | |
| 850 | 5,142 | |||
| 850 | 5,142 | |||
| 01/04/2025 | 11:27:41,772 | 4 363 | 5,159 | |
| 4 363 | 5,159 | |||
| 4 363 | 5,159 | |||
| 01/04/2025 | 11:27:39,522 | 3 000 | 5,159 | |
| 2 500 | 5,159 | |||
| 3 000 | 5,159 | |||
| 500 | 5,159 | |||
| 01/04/2025 | 11:27:39,104 | 200 | 5,142 | |
| 200 | 5,142 | |||
| 200 | 5,142 | |||
| 01/04/2025 | 11:27:38,594 | 500 | 5,141 | |
| 500 | 5,141 | |||
| 500 | 5,141 | |||
| 01/04/2025 | 11:27:35,810 | 100 | 5,166 | |
| 100 | 5,166 | |||
| 100 | 5,166 | |||
| 01/04/2025 | 11:27:30,450 | 50 | 5,166 | |
| 50 | 5,166 | |||
| 50 | 5,166 | |||
| 01/04/2025 | 11:27:28,925 | 200 | 5,137 | |
| 200 | 5,137 | |||
| 200 | 5,137 | |||
| 01/04/2025 | 11:27:28,873 | 150 | 5,137 | |
| 150 | 5,137 | |||
| 150 | 5,137 | |||
| 01/04/2025 | 11:27:24,626 | 5 000 | 5,137 | |
| 4 200 | 5,137 | |||
| 5 000 | 5,137 | |||
| 500 | 5,137 | |||
| 300 | 5,137 | |||
| 01/04/2025 | 11:27:06,104 | 8 001 | 5,165 | |
| 2 000 | 5,165 | |||
| 477 | 5,165 | |||
| 400 | 5,165 | |||
| 124 | 5,165 | |||
| 1 000 | 5,165 | |||
| 8 001 | 5,165 | |||
| 500 | 5,165 | |||
| 3 000 | 5,165 | |||
| 500 | 5,165 | |||
| 01/04/2025 | 11:26:17,828 | 2 000 | 5,129 | |
| 2 000 | 5,129 | |||
| 2 000 | 5,129 | |||
| 01/04/2025 | 11:26:12,189 | 2 000 | 5,129 | |
| 2 000 | 5,129 | |||
| 2 000 | 5,129 | |||
| 01/04/2025 | 11:26:11,314 | 450 | 5,129 | |
| 450 | 5,129 | |||
| 450 | 5,129 | |||
| 01/04/2025 | 11:26:10,572 | 1 003 | 5,129 | |
| 1 003 | 5,129 | |||
| 803 | 5,129 | |||
| 200 | 5,129 | |||
| 01/04/2025 | 11:26:04,150 | 2 000 | 5,129 | |
| 2 000 | 5,129 | |||
| 2 000 | 5,129 | |||
| 01/04/2025 | 11:26:02,125 | 100 | 5,129 | |
| 100 | 5,129 | |||
| 100 | 5,129 | |||
| 01/04/2025 | 11:26:00,545 | 2 500 | 5,129 | |
| 500 | 5,129 | |||
| 1 800 | 5,129 | |||
| 200 | 5,129 | |||
| 2 500 | 5,129 | |||
| 01/04/2025 | 11:25:56,057 | 2 000 | 5,121 | |
| 1 500 | 5,121 | |||
| 500 | 5,121 | |||
| 2 000 | 5,121 | |||
| 01/04/2025 | 11:25:49,452 | 603 | 5,121 | |
| 603 | 5,121 | |||
| 603 | 5,121 | |||
| 01/04/2025 | 11:25:49,129 | 2 000 | 5,116 | |
| 2 000 | 5,116 | |||
| 2 000 | 5,116 | |||
| 01/04/2025 | 11:25:47,816 | 30 | 5,129 | |
| 30 | 5,129 | |||
| 30 | 5,129 | |||
| 01/04/2025 | 11:25:44,796 | 340 | 5,116 | |
| 340 | 5,116 | |||
| 340 | 5,116 | |||
| 01/04/2025 | 11:25:37,957 | 4 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 750 | 5,12 | |||
| 1 020 | 5,12 | |||
| 230 | 5,12 | |||
| 4 000 | 5,12 | |||
| 01/04/2025 | 11:25:29,528 | 1 000 | 5,119 | |
| 1 000 | 5,119 | |||
| 1 000 | 5,119 | |||
| 01/04/2025 | 11:25:23,057 | 250 | 5,112 | |
| 250 | 5,112 | |||
| 250 | 5,112 | |||
| 01/04/2025 | 11:25:22,294 | 443 | 5,112 | |
| 443 | 5,112 | |||
| 443 | 5,112 | |||
| 01/04/2025 | 11:25:21,613 | 1 000 | 5,112 | |
| 1 000 | 5,112 | |||
| 1 000 | 5,112 | |||
| 01/04/2025 | 11:25:20,537 | 800 | 5,112 | |
| 800 | 5,112 | |||
| 800 | 5,112 | |||
| 01/04/2025 | 11:25:18,123 | 2 000 | 5,112 | |
| 2 000 | 5,112 | |||
| 1 975 | 5,112 | |||
| 25 | 5,112 | |||
| 01/04/2025 | 11:25:14,524 | 15 600 | 5,12 | |
| 8 944 | 5,12 | |||
| 555 | 5,12 | |||
| 500 | 5,12 | |||
| 400 | 5,12 | |||
| 200 | 5,12 | |||
| 500 | 5,12 | |||
| 600 | 5,12 | |||
| 4 001 | 5,12 | |||
| 500 | 5,12 | |||
| 5 000 | 5,12 | |||
| 10 000 | 5,12 | |||
| 01/04/2025 | 11:24:31,304 | 922 | 5,119 | |
| 922 | 5,119 | |||
| 922 | 5,119 | |||
| 01/04/2025 | 11:24:31,222 | 200 | 5,119 | |
| 200 | 5,119 | |||
| 200 | 5,119 | |||
| 01/04/2025 | 11:24:11,706 | 2 000 | 5,109 | |
| 2 000 | 5,109 | |||
| 1 200 | 5,109 | |||
| 500 | 5,109 | |||
| 300 | 5,109 | |||
| 01/04/2025 | 11:24:09,712 | 1 000 | 5,127 | |
| 1 000 | 5,127 | |||
| 1 000 | 5,127 | |||
| 01/04/2025 | 11:24:01,933 | 1 500 | 5,124 | |
| 1 500 | 5,124 | |||
| 500 | 5,124 | |||
| 1 000 | 5,124 | |||
| 01/04/2025 | 11:23:56,218 | 3 328 | 5,107 | |
| 3 328 | 5,107 | |||
| 3 328 | 5,107 | |||
| 01/04/2025 | 11:23:55,208 | 400 | 5,124 | |
| 400 | 5,124 | |||
| 400 | 5,124 | |||
| 01/04/2025 | 11:23:53,418 | 1 602 | 5,107 | |
| 1 602 | 5,107 | |||
| 1 602 | 5,107 | |||
| 01/04/2025 | 11:23:48,372 | 4 898 | 5,107 | |
| 4 898 | 5,107 | |||
| 500 | 5,107 | |||
| 4 398 | 5,107 | |||
| 01/04/2025 | 11:23:45,455 | 1 000 | 5,124 | |
| 1 000 | 5,124 | |||
| 1 000 | 5,124 | |||
| 01/04/2025 | 11:23:41,926 | 1 124 | 5,124 | |
| 300 | 5,124 | |||
| 824 | 5,124 | |||
| 1 124 | 5,124 | |||
| 01/04/2025 | 11:23:38,370 | 250 | 5,107 | |
| 250 | 5,107 | |||
| 250 | 5,107 | |||
| 01/04/2025 | 11:23:29,727 | 194 | 5,124 | |
| 194 | 5,124 | |||
| 194 | 5,124 | |||
| 01/04/2025 | 11:23:26,555 | 2 000 | 5,103 | |
| 2 000 | 5,103 | |||
| 2 000 | 5,103 | |||
| 01/04/2025 | 11:23:23,735 | 471 | 5,103 | |
| 471 | 5,103 | |||
| 471 | 5,103 | |||
| 01/04/2025 | 11:23:20,201 | 1 000 | 5,124 | |
| 1 000 | 5,124 | |||
| 1 000 | 5,124 | |||
| 01/04/2025 | 11:23:18,640 | 1 000 | 5,124 | |
| 1 000 | 5,124 | |||
| 1 000 | 5,124 | |||
| 01/04/2025 | 11:23:15,652 | 1 000 | 5,124 | |
| 1 000 | 5,124 | |||
| 1 000 | 5,124 | |||
| 01/04/2025 | 11:23:15,594 | 1 000 | 5,124 | |
| 1 000 | 5,124 | |||
| 1 000 | 5,124 | |||
| 01/04/2025 | 11:23:15,550 | 1 000 | 5,124 | |
| 1 000 | 5,124 | |||
| 1 000 | 5,124 | |||
| 01/04/2025 | 11:23:14,699 | 1 472 | 5,103 | |
| 1 472 | 5,103 | |||
| 1 472 | 5,103 | |||
| 01/04/2025 | 11:23:10,329 | 14 450 | 5,12 | |
| 14 450 | 5,12 | |||
| 1 000 | 5,12 | |||
| 13 450 | 5,12 | |||
| 01/04/2025 | 11:23:05,009 | 500 | 5,121 | |
| 500 | 5,121 | |||
| 500 | 5,121 | |||
| 01/04/2025 | 11:23:04,759 | 450 | 5,121 | |
| 450 | 5,121 | |||
| 450 | 5,121 | |||
| 01/04/2025 | 11:23:03,618 | 3 102 | 5,121 | |
| 500 | 5,121 | |||
| 3 102 | 5,121 | |||
| 602 | 5,121 | |||
| 2 000 | 5,121 | |||
| 01/04/2025 | 11:22:58,572 | 4 398 | 5,121 | |
| 4 398 | 5,121 | |||
| 4 398 | 5,121 | |||
| 01/04/2025 | 11:22:58,375 | 500 | 5,121 | |
| 500 | 5,121 | |||
| 500 | 5,121 | |||
| 01/04/2025 | 11:22:58,229 | 750 | 5,121 | |
| 750 | 5,121 | |||
| 750 | 5,121 | |||
| 01/04/2025 | 11:22:57,548 | 100 | 5,124 | |
| 100 | 5,124 | |||
| 100 | 5,124 | |||
| 01/04/2025 | 11:22:57,139 | 1 500 | 5,121 | |
| 1 500 | 5,121 | |||
| 1 500 | 5,121 | |||
| 01/04/2025 | 11:22:56,191 | 1 000 | 5,121 | |
| 1 000 | 5,121 | |||
| 1 000 | 5,121 | |||
| 01/04/2025 | 11:22:55,985 | 176 | 5,121 | |
| 176 | 5,121 | |||
| 176 | 5,121 | |||
| 01/04/2025 | 11:22:54,837 | 500 | 5,121 | |
| 500 | 5,121 | |||
| 500 | 5,121 | |||
| 01/04/2025 | 11:22:54,641 | 1 114 | 5,121 | |
| 1 114 | 5,121 | |||
| 1 114 | 5,121 | |||
| 01/04/2025 | 11:22:46,899 | 165 | 5,121 | |
| 165 | 5,121 | |||
| 165 | 5,121 | |||
| 01/04/2025 | 11:22:46,696 | 550 | 5,12 | |
| 500 | 5,12 | |||
| 50 | 5,12 | |||
| 550 | 5,12 | |||
| 01/04/2025 | 11:22:43,685 | 925 | 5,103 | |
| 600 | 5,103 | |||
| 925 | 5,103 | |||
| 325 | 5,103 | |||
| 01/04/2025 | 11:22:42,181 | 145 | 5,103 | |
| 145 | 5,103 | |||
| 145 | 5,103 | |||
| 01/04/2025 | 11:22:42,079 | 300 | 5,103 | |
| 300 | 5,103 | |||
| 300 | 5,103 | |||
| 01/04/2025 | 11:22:36,339 | 100 000 | 5,11 | |
| 100 000 | 5,11 | |||
| 8 232 | 5,11 | |||
| 89 268 | 5,11 | |||
| 2 500 | 5,11 | |||
| 01/04/2025 | 11:22:20,992 | 110 603 | 5,11 | |
| 15 000 | 5,11 | |||
| 300 | 5,11 | |||
| 95 603 | 5,11 | |||
| 1 000 | 5,11 | |||
| 21 738 | 5,11 | |||
| 85 010 | 5,11 | |||
| 2 000 | 5,11 | |||
| 555 | 5,11 | |||
| 01/04/2025 | 11:22:12,356 | 25 500 | 5,11 | |
| 130 | 5,11 | |||
| 10 593 | 5,11 | |||
| 800 | 5,11 | |||
| 100 | 5,11 | |||
| 1 280 | 5,11 | |||
| 5 411 | 5,11 | |||
| 1 750 | 5,11 | |||
| 1 000 | 5,11 | |||
| 2 000 | 5,11 | |||
| 1 500 | 5,11 | |||
| 15 | 5,11 | |||
| 22 000 | 5,11 | |||
| 2 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 1 421 | 5,11 | |||
| 01/04/2025 | 11:22:06,282 | 11 434 | 5,117 | |
| 165 | 5,117 | |||
| 290 | 5,117 | |||
| 2 000 | 5,117 | |||
| 950 | 5,117 | |||
| 140 | 5,117 | |||
| 5 000 | 5,117 | |||
| 36 | 5,117 | |||
| 2 000 | 5,117 | |||
| 4 398 | 5,117 | |||
| 7 300 | 5,117 | |||
| 589 | 5,117 | |||
| 01/04/2025 | 11:20:47,461 | 4 397 | 5,123 | |
| 4 397 | 5,123 | |||
| 4 397 | 5,123 | |||
| 01/04/2025 | 11:20:41,994 | 2 640 | 5,123 | |
| 2 640 | 5,123 | |||
| 2 640 | 5,123 | |||
| 01/04/2025 | 11:20:41,213 | 100 | 5,129 | |
| 100 | 5,129 | |||
| 100 | 5,129 | |||
| 01/04/2025 | 11:20:36,781 | 2 000 | 5,123 | |
| 2 000 | 5,123 | |||
| 2 000 | 5,123 | |||
| 01/04/2025 | 11:20:35,735 | 1 200 | 5,123 | |
| 1 200 | 5,123 | |||
| 1 200 | 5,123 | |||
| 01/04/2025 | 11:20:34,153 | 160 | 5,123 | |
| 160 | 5,123 | |||
| 160 | 5,123 | |||
| 01/04/2025 | 11:20:31,844 | 760 | 5,123 | |
| 760 | 5,123 | |||
| 760 | 5,123 | |||
| 01/04/2025 | 11:20:31,530 | 100 | 5,123 | |
| 100 | 5,123 | |||
| 100 | 5,123 | |||
| 01/04/2025 | 11:20:30,928 | 1 600 | 5,123 | |
| 1 600 | 5,123 | |||
| 1 600 | 5,123 | |||
| 01/04/2025 | 11:20:19,096 | 710 | 5,123 | |
| 710 | 5,123 | |||
| 710 | 5,123 | |||
| 01/04/2025 | 11:20:13,160 | 300 | 5,123 | |
| 300 | 5,123 | |||
| 300 | 5,123 | |||
| 01/04/2025 | 11:20:13,085 | 1 010 | 5,123 | |
| 1 010 | 5,123 | |||
| 1 010 | 5,123 | |||
| 01/04/2025 | 11:20:02,891 | 500 | 5,123 | |
| 500 | 5,123 | |||
| 500 | 5,123 | |||
| 01/04/2025 | 11:20:00,154 | 65 | 5,123 | |
| 65 | 5,123 | |||
| 65 | 5,123 | |||
| 01/04/2025 | 11:19:59,143 | 388 | 5,123 | |
| 388 | 5,123 | |||
| 388 | 5,123 | |||
| 01/04/2025 | 11:19:56,321 | 2 000 | 5,123 | |
| 2 000 | 5,123 | |||
| 2 000 | 5,123 | |||
| 01/04/2025 | 11:19:55,581 | 500 | 5,123 | |
| 500 | 5,123 | |||
| 500 | 5,123 | |||
| 01/04/2025 | 11:19:55,016 | 1 500 | 5,123 | |
| 1 500 | 5,123 | |||
| 1 500 | 5,123 | |||
| 01/04/2025 | 11:19:54,774 | 400 | 5,129 | |
| 400 | 5,129 | |||
| 400 | 5,129 | |||
| 01/04/2025 | 11:19:53,218 | 200 | 5,123 | |
| 200 | 5,123 | |||
| 200 | 5,123 | |||
| 01/04/2025 | 11:19:51,823 | 585 | 5,129 | |
| 585 | 5,129 | |||
| 585 | 5,129 | |||
| 01/04/2025 | 11:19:47,403 | 113 | 5,123 | |
| 113 | 5,123 | |||
| 113 | 5,123 | |||
| 01/04/2025 | 11:19:46,844 | 450 | 5,123 | |
| 450 | 5,123 | |||
| 450 | 5,123 | |||
| 01/04/2025 | 11:19:43,400 | 1 000 | 5,123 | |
| 1 000 | 5,123 | |||
| 1 000 | 5,123 | |||
| 01/04/2025 | 11:19:38,456 | 1 590 | 5,123 | |
| 1 000 | 5,123 | |||
| 90 | 5,123 | |||
| 1 590 | 5,123 | |||
| 500 | 5,123 | |||
| 01/04/2025 | 11:19:33,826 | 28 047 | 5,123 | |
| 17 | 5,123 | |||
| 500 | 5,123 | |||
| 1 000 | 5,123 | |||
| 12 530 | 5,123 | |||
| 25 000 | 5,123 | |||
| 767 | 5,123 | |||
| 1 280 | 5,123 | |||
| 15 000 | 5,123 | |||
| 01/04/2025 | 11:19:12,905 | 19 800 | 5,128 | |
| 19 800 | 5,128 | |||
| 19 800 | 5,128 | |||
| 01/04/2025 | 11:19:09,117 | 24 956 | 5,128 | |
| 19 800 | 5,128 | |||
| 4 356 | 5,128 | |||
| 23 456 | 5,128 | |||
| 800 | 5,128 | |||
| 1 500 | 5,128 | |||
| 01/04/2025 | 11:19:02,762 | 4 494 | 5,129 | |
| 4 397 | 5,129 | |||
| 4 494 | 5,129 | |||
| 97 | 5,129 | |||
| 01/04/2025 | 11:19:02,215 | 1 909 | 5,129 | |
| 300 | 5,129 | |||
| 1 514 | 5,129 | |||
| 1 000 | 5,129 | |||
| 340 | 5,129 | |||
| 95 | 5,129 | |||
| 569 | 5,129 | |||
| 01/04/2025 | 11:18:05,296 | 1 400 | 5,134 | |
| 1 400 | 5,134 | |||
| 1 400 | 5,134 | |||
| 01/04/2025 | 11:18:04,489 | 3 000 | 5,134 | |
| 3 000 | 5,134 | |||
| 3 000 | 5,134 | |||
| 01/04/2025 | 11:18:00,616 | 979 | 5,139 | |
| 979 | 5,139 | |||
| 979 | 5,139 | |||
| 01/04/2025 | 11:17:54,889 | 1 500 | 5,134 | |
| 1 500 | 5,134 | |||
| 1 500 | 5,134 | |||
| 01/04/2025 | 11:17:51,372 | 200 | 5,139 | |
| 200 | 5,139 | |||
| 200 | 5,139 | |||
| 01/04/2025 | 11:17:50,884 | 3 000 | 5,134 | |
| 3 000 | 5,134 | |||
| 3 000 | 5,134 | |||
| 01/04/2025 | 11:17:45,986 | 2 000 | 5,134 | |
| 200 | 5,134 | |||
| 1 800 | 5,134 | |||
| 2 000 | 5,134 | |||
| 01/04/2025 | 11:17:42,126 | 9 000 | 5,14 | |
| 9 000 | 5,14 | |||
| 9 000 | 5,14 | |||
| 01/04/2025 | 11:17:41,687 | 150 | 5,134 | |
| 150 | 5,134 | |||
| 150 | 5,134 | |||
| 01/04/2025 | 11:17:34,174 | 9 000 | 5,14 | |
| 2 000 | 5,14 | |||
| 9 000 | 5,14 | |||
| 2 000 | 5,14 | |||
| 5 000 | 5,14 | |||
| 01/04/2025 | 11:17:26,944 | 681 | 5,141 | |
| 681 | 5,141 | |||
| 681 | 5,141 | |||
| 01/04/2025 | 11:17:26,881 | 4 399 | 5,141 | |
| 4 399 | 5,141 | |||
| 4 399 | 5,141 | |||
| 01/04/2025 | 11:17:25,012 | 1 000 | 5,149 | |
| 1 000 | 5,149 | |||
| 1 000 | 5,149 | |||
| 01/04/2025 | 11:17:22,754 | 4 399 | 5,141 | |
| 4 399 | 5,141 | |||
| 4 399 | 5,141 | |||
| 01/04/2025 | 11:17:18,813 | 400 | 5,149 | |
| 400 | 5,149 | |||
| 400 | 5,149 | |||
| 01/04/2025 | 11:17:17,819 | 4 363 | 5,149 | |
| 363 | 5,149 | |||
| 4 000 | 5,149 | |||
| 4 363 | 5,149 | |||
| 01/04/2025 | 11:17:16,196 | 2 000 | 5,142 | |
| 2 000 | 5,142 | |||
| 2 000 | 5,142 | |||
| 01/04/2025 | 11:17:15,807 | 600 | 5,142 | |
| 600 | 5,142 | |||
| 600 | 5,142 | |||
| 01/04/2025 | 11:17:15,712 | 3 000 | 5,142 | |
| 3 000 | 5,142 | |||
| 3 000 | 5,142 | |||
| 01/04/2025 | 11:17:15,594 | 4 300 | 5,142 | |
| 4 294 | 5,142 | |||
| 300 | 5,142 | |||
| 2 000 | 5,142 | |||
| 6 | 5,142 | |||
| 2 000 | 5,142 | |||
| 01/04/2025 | 11:17:13,127 | 19 000 | 5,148 | |
| 2 000 | 5,148 | |||
| 2 000 | 5,148 | |||
| 13 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 19 000 | 5,148 | |||
| 01/04/2025 | 11:17:05,194 | 4 000 | 5,149 | |
| 4 000 | 5,149 | |||
| 4 000 | 5,149 | |||
| 01/04/2025 | 11:17:01,697 | 1 000 | 5,149 | |
| 1 000 | 5,149 | |||
| 1 000 | 5,149 | |||
| 01/04/2025 | 11:16:58,480 | 30 000 | 5,15 | |
| 2 000 | 5,15 | |||
| 2 000 | 5,15 | |||
| 2 000 | 5,15 | |||
| 1 600 | 5,15 | |||
| 30 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 16 400 | 5,15 | |||
| 5 000 | 5,15 | |||
| 01/04/2025 | 11:16:47,944 | 19 000 | 5,151 | |
| 900 | 5,151 | |||
| 19 000 | 5,151 | |||
| 18 100 | 5,151 | |||
| 01/04/2025 | 11:16:43,572 | 4 398 | 5,152 | |
| 4 398 | 5,152 | |||
| 4 398 | 5,152 | |||
| 01/04/2025 | 11:16:41,731 | 500 | 5,152 | |
| 500 | 5,152 | |||
| 500 | 5,152 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 356,50
Vente: 1 357,50
Capitaux: 46 918 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,248 / Vente: 5,257
Capitaux: 30 111 TEUR -
Tesla Inc.
Achat: 248,60 / Vente: 248,75
Capitaux: 20 361 TEUR -
Nvidia Corp.
Achat: 101,36 / Vente: 101,42
Capitaux: 13 067 TEUR -
thyssenkrupp AG
Achat: 10,375 / Vente: 10,38
Capitaux: 8 996 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 11:39:46
dernière actualisation:
01/04/2025 @ 11:39:46