Tradegate Exchange

Nvidia Corp.

4275

2676

124.08

Date	Time	Volume	Order Volume	Price
25/02/2025	13:59:06.893	3		124.08
			3	124.08
			3	124.08
25/02/2025	13:58:58.209	1		124.08
			1	124.08
			1	124.08
25/02/2025	13:58:54.218	4		124.18
			4	124.18
			4	124.18
25/02/2025	13:58:46.530	43		124.26
			43	124.26
			43	124.26
25/02/2025	13:58:43.397	80		124.20
			30	124.20
			50	124.20
			80	124.20
25/02/2025	13:58:39.816	500		124.20
			500	124.20
			500	124.20
25/02/2025	13:58:09.871	35		124.02
			35	124.02
			35	124.02
25/02/2025	13:57:40.353	303		124.00
			42	124.00
			303	124.00
			2	124.00
			15	124.00
			100	124.00
			84	124.00
			10	124.00
			50	124.00
25/02/2025	13:57:36.431	230		123.96
			230	123.96
			230	123.96
25/02/2025	13:57:24.397	25		123.78
			25	123.78
			25	123.78
25/02/2025	13:57:21.847	500		123.80
			500	123.80
			500	123.80
25/02/2025	13:57:12.554	50		123.78
			50	123.78
			50	123.78
25/02/2025	13:57:11.244	35		123.78
			35	123.78
			35	123.78
25/02/2025	13:56:52.765	90		123.74
			90	123.74
			90	123.74
25/02/2025	13:56:37.017	20		123.66
			20	123.66
			20	123.66
25/02/2025	13:56:22.041	500		123.60
			500	123.60
			500	123.60
25/02/2025	13:56:18.302	10		123.56
			10	123.56
			10	123.56
25/02/2025	13:56:07.907	271		123.56
			271	123.56
			271	123.56
25/02/2025	13:55:58.621	326		123.50
			250	123.50
			326	123.50
			76	123.50
25/02/2025	13:55:54.491	500		123.50
			500	123.50
			500	123.50
25/02/2025	13:55:53.319	225		123.50
			225	123.50
			225	123.50
25/02/2025	13:55:46.196	500		123.50
			450	123.50
			50	123.50
			500	123.50
25/02/2025	13:55:45.715	500		123.46
			500	123.46
			500	123.46
25/02/2025	13:55:36.243	300		123.40
			300	123.40
			300	123.40
25/02/2025	13:55:32.558	27		123.36
			27	123.36
			27	123.36
25/02/2025	13:55:32.125	5		123.40
			5	123.40
			5	123.40
25/02/2025	13:55:28.452	5		123.38
			5	123.38
			5	123.38
25/02/2025	13:55:26.076	100		123.32
			100	123.32
			100	123.32
25/02/2025	13:54:58.570	40		123.30
			40	123.30
			40	123.30
25/02/2025	13:54:52.989	1		123.36
			1	123.36
			1	123.36
25/02/2025	13:54:40.572	110		123.32
			110	123.32
			110	123.32
25/02/2025	13:54:40.455	500		123.32
			500	123.32
			500	123.32
25/02/2025	13:54:37.822	100		123.28
			100	123.28
			100	123.28
25/02/2025	13:54:36.130	200		123.30
			200	123.30
			200	123.30
25/02/2025	13:54:09.975	30		123.28
			30	123.28
			30	123.28
25/02/2025	13:54:08.516	63		123.26
			63	123.26
			63	123.26
25/02/2025	13:53:59.209	1		123.24
			1	123.24
			1	123.24
25/02/2025	13:53:38.925	1		123.14
			1	123.14
			1	123.14
25/02/2025	13:53:35.086	270		123.08
			270	123.08
			270	123.08
25/02/2025	13:53:34.401	500		123.08
			500	123.08
			500	123.08
25/02/2025	13:53:24.657	500		123.08
			500	123.08
			500	123.08
25/02/2025	13:53:16.038	100		123.06
			100	123.06
			100	123.06
25/02/2025	13:53:09.840	20		123.08
			20	123.08
			20	123.08
25/02/2025	13:52:57.567	5		123.10
			5	123.10
			5	123.10
25/02/2025	13:52:02.530	15		123.04
			15	123.04
			15	123.04
25/02/2025	13:51:24.014	10		122.96
			10	122.96
			10	122.96
25/02/2025	13:51:05.663	1		122.98
			1	122.98
			1	122.98
25/02/2025	13:51:02.939	1		122.94
			1	122.94
			1	122.94
25/02/2025	13:50:59.569	3		122.94
			3	122.94
			3	122.94
25/02/2025	13:50:43.170	17		123.06
			17	123.06
			17	123.06
25/02/2025	13:50:28.139	3		123.06
			3	123.06
			3	123.06
25/02/2025	13:50:03.888	20		122.98
			20	122.98
			20	122.98
25/02/2025	13:49:51.438	45		122.98
			45	122.98
			45	122.98
25/02/2025	13:49:42.447	100		123.08
			100	123.08
			100	123.08
25/02/2025	13:49:38.235	100		123.02
			100	123.02
			100	123.02
25/02/2025	13:49:28.462	25		123.14
			25	123.14
			25	123.14
25/02/2025	13:49:21.984	1		123.12
			1	123.12
			1	123.12
25/02/2025	13:49:01.665	41		123.14
			41	123.14
			41	123.14
25/02/2025	13:48:34.837	100		123.04
			100	123.04
			100	123.04
25/02/2025	13:48:17.081	2		122.96
			2	122.96
			2	122.96
25/02/2025	13:47:59.251	665		122.88
			60	122.88
			200	122.88
			665	122.88
			5	122.88
			319	122.88
			10	122.88
			20	122.88
			41	122.88
			10	122.88
25/02/2025	13:47:50.163	500		123.00
			75	123.00
			500	123.00
			35	123.00
			10	123.00
			325	123.00
			30	123.00
			25	123.00
25/02/2025	13:47:33.624	7		123.12
			7	123.12
			7	123.12
25/02/2025	13:47:00.256	57		123.24
			57	123.24
			33	123.24
			24	123.24
25/02/2025	13:46:20.392	15		123.20
			15	123.20
			15	123.20
25/02/2025	13:45:56.175	4		123.24
			4	123.24
			4	123.24
25/02/2025	13:45:43.965	20		123.18
			20	123.18
			20	123.18
25/02/2025	13:45:42.959	120		123.18
			120	123.18
			120	123.18
25/02/2025	13:45:38.881	9		123.18
			9	123.18
			9	123.18
25/02/2025	13:45:32.875	10		123.24
			10	123.24
			10	123.24
25/02/2025	13:45:30.501	10		123.18
			10	123.18
			10	123.18
25/02/2025	13:45:22.903	90		123.24
			90	123.24
			90	123.24
25/02/2025	13:45:22.143	17		123.24
			17	123.24
			17	123.24
25/02/2025	13:44:27.457	2		123.30
			2	123.30
			2	123.30
25/02/2025	13:43:59.866	94		123.30
			94	123.30
			94	123.30
25/02/2025	13:43:14.097	60		123.32
			60	123.32
			60	123.32
25/02/2025	13:42:33.266	500		123.20
			500	123.20
			500	123.20
25/02/2025	13:42:17.078	200		123.14
			200	123.14
			200	123.14
25/02/2025	13:42:12.303	5		123.18
			5	123.18
			5	123.18
25/02/2025	13:42:11.485	29		123.14
			29	123.14
			29	123.14
25/02/2025	13:41:29.504	9		123.16
			9	123.16
			9	123.16
25/02/2025	13:41:18.373	10		123.16
			10	123.16
			10	123.16
25/02/2025	13:41:13.577	9		123.14
			9	123.14
			9	123.14
25/02/2025	13:40:45.615	90		123.24
			90	123.24
			90	123.24
25/02/2025	13:40:05.085	146		123.18
			146	123.18
			146	123.18
25/02/2025	13:39:52.972	10		123.16
			10	123.16
			10	123.16
25/02/2025	13:39:42.056	3		123.24
			3	123.24
			3	123.24
25/02/2025	13:39:41.911	2		123.24
			2	123.24
			2	123.24
25/02/2025	13:39:40.906	5		123.22
			5	123.22
			5	123.22
25/02/2025	13:38:55.963	146		123.32
			146	123.32
			146	123.32
25/02/2025	13:38:51.444	81		123.24
			81	123.24
			81	123.24
25/02/2025	13:38:27.981	9		123.24
			9	123.24
			9	123.24
25/02/2025	13:38:25.780	57		123.20
			57	123.20
			57	123.20
25/02/2025	13:37:37.195	8		123.22
			8	123.22
			8	123.22
25/02/2025	13:37:34.968	5		123.20
			5	123.20
			5	123.20
25/02/2025	13:37:33.006	2		123.16
			2	123.16
			2	123.16
25/02/2025	13:37:32.823	6		123.16
			6	123.16
			6	123.16
25/02/2025	13:37:05.677	1		123.18
			1	123.18
			1	123.18
25/02/2025	13:36:36.870	1		123.12
			1	123.12
			1	123.12
25/02/2025	13:36:31.812	2		123.18
			2	123.18
			2	123.18
25/02/2025	13:36:31.371	392		123.16
			392	123.16
			392	123.16
25/02/2025	13:36:28.643	127		123.16
			127	123.16
			127	123.16
25/02/2025	13:36:21.486	500		123.16
			500	123.16
			500	123.16
25/02/2025	13:36:13.975	10		123.18
			10	123.18
			10	123.18
25/02/2025	13:36:13.627	5		123.18
			5	123.18
			5	123.18
25/02/2025	13:36:07.921	50		123.18
			50	123.18
			50	123.18
25/02/2025	13:35:53.110	40		123.14
			40	123.14
			40	123.14
25/02/2025	13:35:43.618	4		123.18
			4	123.18
			4	123.18
25/02/2025	13:35:24.212	5		123.16
			5	123.16
			5	123.16
25/02/2025	13:35:17.398	20		123.16
			20	123.16
			20	123.16
25/02/2025	13:34:29.866	20		123.12
			20	123.12
			20	123.12
25/02/2025	13:33:58.264	5		123.12
			5	123.12
			5	123.12
25/02/2025	13:33:46.167	2		123.16
			2	123.16
			2	123.16
25/02/2025	13:33:39.414	6		123.14
			6	123.14
			6	123.14
25/02/2025	13:33:17.287	6		123.10
			6	123.10
			6	123.10
25/02/2025	13:33:08.309	5		123.12
			5	123.12
			5	123.12
25/02/2025	13:33:07.870	50		123.18
			50	123.18
			50	123.18
25/02/2025	13:32:56.272	1		123.16
			1	123.16
			1	123.16
25/02/2025	13:32:43.355	20		123.14
			20	123.14
			20	123.14
25/02/2025	13:32:42.486	300		123.10
			300	123.10
			300	123.10
25/02/2025	13:32:32.768	10		123.10
			10	123.10
			10	123.10
25/02/2025	13:32:29.041	80		123.14
			80	123.14
			80	123.14
25/02/2025	13:32:07.076	20		123.14
			20	123.14
			20	123.14
25/02/2025	13:32:06.216	6		123.08
			6	123.08
			6	123.08
25/02/2025	13:31:55.558	25		123.16
			25	123.16
			25	123.16
25/02/2025	13:31:55.367	170		123.08
			170	123.08
			170	123.08
25/02/2025	13:31:47.296	1		123.16
			1	123.16
			1	123.16
25/02/2025	13:31:30.172	150		123.06
			150	123.06
			150	123.06
25/02/2025	13:30:58.269	4		123.12
			4	123.12
			4	123.12
25/02/2025	13:30:23.785	10		123.16
			10	123.16
			10	123.16
25/02/2025	13:30:01.080	200		123.16
			200	123.16
			200	123.16
25/02/2025	13:30:00.208	24		123.22
			24	123.22
			24	123.22
25/02/2025	13:29:53.847	30		123.16
			30	123.16
			30	123.16
25/02/2025	13:29:47.267	11		123.22
			11	123.22
			11	123.22
25/02/2025	13:29:46.828	15		123.14
			15	123.14
			15	123.14
25/02/2025	13:29:32.970	10		123.20
			10	123.20
			10	123.20
25/02/2025	13:29:31.476	2		123.12
			2	123.12
			2	123.12
25/02/2025	13:28:52.019	17		123.16
			17	123.16
			17	123.16
25/02/2025	13:28:41.852	310		123.10
			310	123.10
			310	123.10
25/02/2025	13:28:10.748	25		123.14
			25	123.14
			25	123.14
25/02/2025	13:28:09.790	60		123.14
			60	123.14
			60	123.14
25/02/2025	13:28:07.475	100		123.14
			100	123.14
			100	123.14
25/02/2025	13:27:55.798	20		123.18
			20	123.18
			20	123.18
25/02/2025	13:27:55.237	1		123.10
			1	123.10
			1	123.10
25/02/2025	13:27:52.301	9		123.16
			9	123.16
			9	123.16
25/02/2025	13:27:32.151	64		123.24
			64	123.24
			64	123.24
25/02/2025	13:27:13.379	35		123.14
			35	123.14
			30	123.14
			5	123.14
25/02/2025	13:27:03.919	3		123.20
			3	123.20
			3	123.20
25/02/2025	13:26:29.156	100		123.16
			100	123.16
			100	123.16
25/02/2025	13:26:22.715	10		123.24
			10	123.24
			10	123.24
25/02/2025	13:26:16.065	1		123.24
			1	123.24
			1	123.24
25/02/2025	13:26:03.029	25		123.20
			25	123.20
			25	123.20
25/02/2025	13:25:43.919	11		123.18
			11	123.18
			11	123.18
25/02/2025	13:25:39.425	3		123.16
			3	123.16
			3	123.16
25/02/2025	13:25:19.793	20		123.16
			20	123.16
			20	123.16
25/02/2025	13:25:15.597	24		123.08
			11	123.08
			24	123.08
			4	123.08
			9	123.08
25/02/2025	13:24:56.179	2		123.08
			2	123.08
			2	123.08
25/02/2025	13:24:55.423	41		123.14
			41	123.14
			41	123.14
25/02/2025	13:24:47.918	2		123.14
			2	123.14
			2	123.14
25/02/2025	13:24:46.362	132		123.12
			132	123.12
			132	123.12
25/02/2025	13:24:44.269	25		123.14
			25	123.14
			25	123.14
25/02/2025	13:23:56.395	30		123.14
			30	123.14
			30	123.14
25/02/2025	13:23:35.779	3		123.16
			3	123.16
			3	123.16
25/02/2025	13:23:12.823	5		123.24
			5	123.24
			5	123.24
25/02/2025	13:23:04.599	5		123.24
			5	123.24
			5	123.24
25/02/2025	13:22:59.178	250		123.18
			250	123.18
			250	123.18
25/02/2025	13:22:50.638	20		123.16
			20	123.16
			20	123.16
25/02/2025	13:22:17.147	15		123.14
			15	123.14
			15	123.14
25/02/2025	13:21:56.787	13		123.18
			13	123.18
			13	123.18
25/02/2025	13:21:43.209	500		123.18
			500	123.18
			500	123.18
25/02/2025	13:21:37.023	500		123.22
			500	123.22
			500	123.22
25/02/2025	13:21:36.850	5		123.22
			5	123.22
			5	123.22
25/02/2025	13:21:21.048	1		123.22
			1	123.22
			1	123.22
25/02/2025	13:21:12.703	75		123.18
			75	123.18
			75	123.18
25/02/2025	13:21:01.928	250		123.16
			250	123.16
			250	123.16
25/02/2025	13:20:47.671	500		123.16
			500	123.16
			500	123.16
25/02/2025	13:20:31.796	8		123.24
			8	123.24
			8	123.24
25/02/2025	13:20:26.159	5		123.24
			5	123.24
			5	123.24
25/02/2025	13:20:19.485	3		123.20
			3	123.20
			3	123.20
25/02/2025	13:20:07.906	60		123.24
			60	123.24
			60	123.24
25/02/2025	13:20:05.034	16		123.28
			16	123.28
			16	123.28
25/02/2025	13:19:53.015	50		123.24
			50	123.24
			50	123.24
25/02/2025	13:19:36.130	3		123.28
			3	123.28
			3	123.28
25/02/2025	13:19:34.520	2		123.24
			2	123.24
			2	123.24
25/02/2025	13:19:28.278	1		123.24
			1	123.24
			1	123.24
25/02/2025	13:19:22.041	20		123.18
			20	123.18
			20	123.18
25/02/2025	13:19:06.510	83		123.18
			83	123.18
			83	123.18
25/02/2025	13:18:48.247	50		123.14
			50	123.14
			50	123.14
25/02/2025	13:18:47.058	225		123.20
			225	123.20
			225	123.20
25/02/2025	13:18:40.060	4		123.14
			4	123.14
			4	123.14
25/02/2025	13:18:39.871	3		123.16
			3	123.16
			3	123.16
25/02/2025	13:18:06.556	3		123.14
			3	123.14
			3	123.14
25/02/2025	13:17:50.552	1		123.20
			1	123.20
			1	123.20
25/02/2025	13:17:16.687	20		123.24
			20	123.24
			20	123.24
25/02/2025	13:17:00.089	400		123.24
			400	123.24
			400	123.24
25/02/2025	13:16:41.812	10		123.14
			10	123.14
			10	123.14
25/02/2025	13:16:22.684	70		123.28
			70	123.28
			70	123.28
25/02/2025	13:16:11.400	2		123.28
			2	123.28
			2	123.28
25/02/2025	13:15:36.382	166		123.26
			4	123.26
			100	123.26
			162	123.26
			66	123.26
25/02/2025	13:14:48.445	1		123.24
			1	123.24
			1	123.24
25/02/2025	13:14:36.828	2		123.16
			2	123.16
			2	123.16
25/02/2025	13:14:36.059	3		123.20
			3	123.20
			3	123.20
25/02/2025	13:14:32.871	5		123.22
			5	123.22
			5	123.22
25/02/2025	13:14:27.105	5		123.24
			5	123.24
			5	123.24
25/02/2025	13:14:22.297	2		123.22
			2	123.22
			2	123.22
25/02/2025	13:14:16.378	5		123.20
			5	123.20
			5	123.20
25/02/2025	13:14:06.389	8		123.26
			8	123.26
			8	123.26
25/02/2025	13:14:02.600	1		123.26
			1	123.26
			1	123.26
25/02/2025	13:13:58.775	40		123.26
			40	123.26
			40	123.26
25/02/2025	13:13:56.650	5		123.26
			5	123.26
			5	123.26
25/02/2025	13:13:24.007	1		123.20
			1	123.20
			1	123.20
25/02/2025	13:13:11.134	20		123.12
			20	123.12
			20	123.12
25/02/2025	13:12:45.522	46		123.12
			46	123.12
			46	123.12
25/02/2025	13:12:10.718	20		123.18
			20	123.18
			20	123.18
25/02/2025	13:11:54.259	5		123.20
			5	123.20
			5	123.20
25/02/2025	13:11:53.345	200		123.14
			200	123.14
			200	123.14
25/02/2025	13:11:27.435	50		123.18
			50	123.18
			50	123.18
25/02/2025	13:11:16.505	1		123.14
			1	123.14
			1	123.14
25/02/2025	13:10:54.060	5		123.14
			5	123.14
			5	123.14
25/02/2025	13:10:53.309	330		123.12
			330	123.12
			330	123.12
25/02/2025	13:10:46.205	500		123.12
			500	123.12
			500	123.12
25/02/2025	13:09:55.363	500		123.20
			500	123.20
			500	123.20
25/02/2025	13:09:36.419	500		123.20
			500	123.20
			500	123.20
25/02/2025	13:09:06.954	11		123.20
			11	123.20
			11	123.20
25/02/2025	13:09:00.402	24		123.18
			24	123.18
			24	123.18
25/02/2025	13:08:30.752	9		123.26
			9	123.26
			9	123.26
25/02/2025	13:08:05.542	7		123.36
			7	123.36
			7	123.36
25/02/2025	13:07:48.829	500		123.20
			500	123.20
			500	123.20
25/02/2025	13:07:44.732	500		123.20
			500	123.20
			500	123.20
25/02/2025	13:07:20.007	1		123.18
			1	123.18
			1	123.18
25/02/2025	13:07:03.983	4		123.14
			4	123.14
			4	123.14
25/02/2025	13:06:42.960	3		123.18
			3	123.18
			3	123.18
25/02/2025	13:06:37.411	4		123.18
			4	123.18
			4	123.18
25/02/2025	13:06:31.582	2		123.12
			2	123.12
			2	123.12
25/02/2025	13:06:18.806	17		123.18
			17	123.18
			17	123.18
25/02/2025	13:06:14.781	1		123.18
			1	123.18
			1	123.18
25/02/2025	13:06:07.923	100		123.12
			100	123.12
			85	123.12
			15	123.12
25/02/2025	13:05:55.886	5		123.18
			5	123.18
			5	123.18
25/02/2025	13:05:32.025	10		123.22
			10	123.22
			10	123.22
25/02/2025	13:05:20.201	50		123.14
			50	123.14
			50	123.14
25/02/2025	13:04:52.168	100		123.22
			100	123.22
			100	123.22
25/02/2025	13:04:47.768	100		123.24
			100	123.24
			100	123.24
25/02/2025	13:04:06.062	40		123.26
			40	123.26
			40	123.26
25/02/2025	13:03:22.531	1		123.26
			1	123.26
			1	123.26
25/02/2025	13:03:17.290	25		123.18
			25	123.18
			25	123.18
25/02/2025	13:02:49.220	125		123.16
			125	123.16
			125	123.16
25/02/2025	13:02:40.872	16		123.28
			16	123.28
			16	123.28
25/02/2025	13:02:26.524	20		123.26
			20	123.26
			20	123.26
25/02/2025	13:02:18.426	45		123.22
			45	123.22
			45	123.22
25/02/2025	13:02:10.517	46		123.26
			46	123.26
			46	123.26
25/02/2025	13:01:54.938	290		123.30
			290	123.30
			290	123.30
25/02/2025	13:01:29.825	20		123.26
			20	123.26
			20	123.26
25/02/2025	13:01:20.244	405		123.24
			405	123.24
			405	123.24
25/02/2025	13:01:12.639	1		123.18
			1	123.18
			1	123.18
25/02/2025	13:00:57.680	40		123.24
			40	123.24
			40	123.24
25/02/2025	13:00:46.334	5		123.24
			5	123.24
			5	123.24
25/02/2025	13:00:40.323	198		123.18
			198	123.18
			198	123.18
25/02/2025	13:00:26.032	1		123.26
			1	123.26
			1	123.26
25/02/2025	13:00:12.469	24		123.28
			24	123.28
			24	123.28
25/02/2025	13:00:11.022	1		123.36
			1	123.36
			1	123.36
25/02/2025	12:59:45.758	4		123.24
			4	123.24
			4	123.24
25/02/2025	12:59:37.470	34		123.16
			34	123.16
			34	123.16
25/02/2025	12:59:27.502	225		123.24
			225	123.24
			225	123.24
25/02/2025	12:59:18.253	100		123.14
			100	123.14
			100	123.14
25/02/2025	12:59:17.235	304		123.14
			304	123.14
			304	123.14
25/02/2025	12:59:17.065	500		123.14
			500	123.14
			500	123.14
25/02/2025	12:59:16.761	726		123.14
			500	123.14
			726	123.14
			226	123.14
25/02/2025	12:59:16.610	370		123.14
			70	123.14
			370	123.14
			300	123.14
25/02/2025	12:59:04.475	500		123.14
			500	123.14
			500	123.14
25/02/2025	12:59:02.087	15		123.12
			15	123.12
			15	123.12
25/02/2025	12:58:51.270	16		123.12
			16	123.12
			16	123.12
25/02/2025	12:58:41.747	8		123.16
			8	123.16
			8	123.16
25/02/2025	12:58:32.833	100		123.18
			100	123.18
			100	123.18
25/02/2025	12:58:23.421	30		123.10
			30	123.10
			30	123.10
25/02/2025	12:58:12.587	1		123.20
			1	123.20
			1	123.20
25/02/2025	12:58:09.713	40		123.20
			40	123.20
			40	123.20
25/02/2025	12:58:06.879	3		123.18
			3	123.18
			3	123.18
25/02/2025	12:58:02.625	421		123.24
			421	123.24
			421	123.24
25/02/2025	12:57:47.055	180		123.30
			180	123.30
			180	123.30
25/02/2025	12:57:35.829	2		123.32
			2	123.32
			2	123.32
25/02/2025	12:57:35.622	44		123.28
			44	123.28
			44	123.28
25/02/2025	12:57:25.911	7		123.34
			7	123.34
			7	123.34
25/02/2025	12:57:17.379	45		123.24
			45	123.24
			45	123.24
25/02/2025	12:57:15.138	300		123.32
			300	123.32
			300	123.32
25/02/2025	12:56:56.442	25		123.30
			25	123.30
			25	123.30
25/02/2025	12:56:41.593	50		123.34
			50	123.34
			50	123.34
25/02/2025	12:56:12.305	30		123.30
			30	123.30
			30	123.30
25/02/2025	12:55:58.178	46		123.20
			46	123.20
			30	123.20
			16	123.20
25/02/2025	12:55:41.553	4		123.24
			4	123.24
			4	123.24
25/02/2025	12:55:38.542	30		123.16
			30	123.16
			30	123.16
25/02/2025	12:55:34.392	1		123.12
			1	123.12
			1	123.12
25/02/2025	12:55:29.722	2		123.18
			2	123.18
			2	123.18
25/02/2025	12:55:29.251	85		123.10
			85	123.10
			85	123.10
25/02/2025	12:55:15.668	4		123.16
			4	123.16
			4	123.16
25/02/2025	12:55:05.083	160		123.10
			160	123.10
			160	123.10
25/02/2025	12:54:41.805	200		123.04
			200	123.04
			200	123.04
25/02/2025	12:54:37.411	5		123.08
			5	123.08
			5	123.08
25/02/2025	12:54:34.745	200		123.02
			200	123.02
			200	123.02
25/02/2025	12:54:29.132	1		123.08
			1	123.08
			1	123.08
25/02/2025	12:54:08.426	2 000		123.10
			2 000	123.10
			2 000	123.10
25/02/2025	12:54:04.611	500		123.10
			500	123.10
			500	123.10
25/02/2025	12:53:55.030	8		123.14
			8	123.14
			8	123.14
25/02/2025	12:53:53.237	15		123.12
			15	123.12
			15	123.12
25/02/2025	12:53:52.965	500		123.12
			500	123.12
			500	123.12
25/02/2025	12:53:49.872	500		123.12
			500	123.12
			500	123.12
25/02/2025	12:53:48.958	50		123.12
			50	123.12
			50	123.12
25/02/2025	12:52:43.747	10		123.10
			10	123.10
			10	123.10
25/02/2025	12:52:28.326	8		123.14
			8	123.14
			8	123.14
25/02/2025	12:52:17.797	20		123.16
			20	123.16
			20	123.16
25/02/2025	12:51:43.515	1		123.08
			1	123.08
			1	123.08
25/02/2025	12:51:43.206	55		123.12
			55	123.12
			55	123.12
25/02/2025	12:51:35.719	40		123.14
			40	123.14
			40	123.14
25/02/2025	12:51:33.271	4		123.14
			4	123.14
			4	123.14
25/02/2025	12:51:32.231	82		123.18
			82	123.18
			82	123.18
25/02/2025	12:51:30.258	25		123.20
			25	123.20
			25	123.20
25/02/2025	12:51:19.401	19		123.14
			19	123.14
			19	123.14
25/02/2025	12:51:17.667	1		123.14
			1	123.14
			1	123.14
25/02/2025	12:50:41.712	20		123.10
			20	123.10
			20	123.10
25/02/2025	12:50:21.628	25		123.14
			25	123.14
			25	123.14
25/02/2025	12:50:04.818	20		123.12
			20	123.12
			20	123.12
25/02/2025	12:49:26.299	16		123.14
			16	123.14
			16	123.14
25/02/2025	12:49:25.022	1		123.14
			1	123.14
			1	123.14
25/02/2025	12:49:18.029	333		123.14
			333	123.14
			333	123.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 953.80 / Ask: 954.20
Volume: 98 217
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 13:59:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice