Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
873
21,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 13:26:59,282 | 130 | 21,44 | |
| 130 | 21,44 | |||
| 130 | 21,44 | |||
| 27.09.2024 | 13:26:36,188 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 27.09.2024 | 13:26:25,852 | 23 | 21,44 | |
| 23 | 21,44 | |||
| 23 | 21,44 | |||
| 27.09.2024 | 13:26:21,615 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 27.09.2024 | 13:25:54,923 | 50 | 21,44 | |
| 50 | 21,44 | |||
| 50 | 21,44 | |||
| 27.09.2024 | 13:25:46,454 | 1 000 | 21,415 | |
| 1 000 | 21,415 | |||
| 1 000 | 21,415 | |||
| 27.09.2024 | 13:25:38,318 | 150 | 21,44 | |
| 150 | 21,44 | |||
| 150 | 21,44 | |||
| 27.09.2024 | 13:25:27,249 | 200 | 21,44 | |
| 200 | 21,44 | |||
| 200 | 21,44 | |||
| 27.09.2024 | 13:25:05,157 | 200 | 21,44 | |
| 200 | 21,44 | |||
| 200 | 21,44 | |||
| 27.09.2024 | 13:24:24,313 | 245 | 21,415 | |
| 245 | 21,415 | |||
| 245 | 21,415 | |||
| 27.09.2024 | 13:22:38,229 | 625 | 21,435 | |
| 625 | 21,435 | |||
| 625 | 21,435 | |||
| 27.09.2024 | 13:21:56,513 | 3 | 21,455 | |
| 3 | 21,455 | |||
| 3 | 21,455 | |||
| 27.09.2024 | 13:21:41,371 | 32 | 21,435 | |
| 32 | 21,435 | |||
| 32 | 21,435 | |||
| 27.09.2024 | 13:19:38,255 | 4 | 21,435 | |
| 4 | 21,435 | |||
| 4 | 21,435 | |||
| 27.09.2024 | 13:19:33,701 | 40 | 21,435 | |
| 40 | 21,435 | |||
| 40 | 21,435 | |||
| 27.09.2024 | 13:19:05,388 | 100 | 21,435 | |
| 100 | 21,435 | |||
| 100 | 21,435 | |||
| 27.09.2024 | 13:18:55,567 | 7 | 21,435 | |
| 7 | 21,435 | |||
| 7 | 21,435 | |||
| 27.09.2024 | 13:17:41,348 | 66 | 21,45 | |
| 66 | 21,45 | |||
| 66 | 21,45 | |||
| 27.09.2024 | 13:17:19,424 | 125 | 21,415 | |
| 125 | 21,415 | |||
| 125 | 21,415 | |||
| 27.09.2024 | 13:16:40,806 | 770 | 21,415 | |
| 770 | 21,415 | |||
| 770 | 21,415 | |||
| 27.09.2024 | 13:16:19,345 | 500 | 21,455 | |
| 500 | 21,455 | |||
| 500 | 21,455 | |||
| 27.09.2024 | 13:14:43,459 | 40 | 21,445 | |
| 40 | 21,445 | |||
| 40 | 21,445 | |||
| 27.09.2024 | 13:14:26,458 | 100 | 21,415 | |
| 100 | 21,415 | |||
| 100 | 21,415 | |||
| 27.09.2024 | 13:13:06,618 | 140 | 21,47 | |
| 140 | 21,47 | |||
| 140 | 21,47 | |||
| 27.09.2024 | 13:11:59,710 | 20 | 21,44 | |
| 20 | 21,44 | |||
| 20 | 21,44 | |||
| 27.09.2024 | 13:11:15,030 | 40 | 21,46 | |
| 40 | 21,46 | |||
| 40 | 21,46 | |||
| 27.09.2024 | 13:10:19,984 | 63 | 21,40 | |
| 63 | 21,40 | |||
| 63 | 21,40 | |||
| 27.09.2024 | 13:08:53,754 | 340 | 21,35 | |
| 340 | 21,35 | |||
| 340 | 21,35 | |||
| 27.09.2024 | 13:08:46,031 | 1 000 | 21,39 | |
| 1 000 | 21,39 | |||
| 1 000 | 21,39 | |||
| 27.09.2024 | 13:08:12,941 | 50 | 21,355 | |
| 50 | 21,355 | |||
| 50 | 21,355 | |||
| 27.09.2024 | 13:07:58,706 | 3 | 21,39 | |
| 3 | 21,39 | |||
| 3 | 21,39 | |||
| 27.09.2024 | 13:07:39,328 | 50 | 21,355 | |
| 50 | 21,355 | |||
| 50 | 21,355 | |||
| 27.09.2024 | 13:04:10,206 | 3 | 21,37 | |
| 3 | 21,37 | |||
| 3 | 21,37 | |||
| 27.09.2024 | 13:04:04,792 | 3 | 21,40 | |
| 3 | 21,40 | |||
| 3 | 21,40 | |||
| 27.09.2024 | 13:03:01,022 | 18 | 21,40 | |
| 18 | 21,40 | |||
| 18 | 21,40 | |||
| 27.09.2024 | 13:02:06,257 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 27.09.2024 | 13:01:51,094 | 1 000 | 21,33 | |
| 1 000 | 21,33 | |||
| 1 000 | 21,33 | |||
| 27.09.2024 | 13:01:03,557 | 30 | 21,35 | |
| 30 | 21,35 | |||
| 30 | 21,35 | |||
| 27.09.2024 | 12:57:23,990 | 200 | 21,295 | |
| 200 | 21,295 | |||
| 200 | 21,295 | |||
| 27.09.2024 | 12:56:43,165 | 45 | 21,27 | |
| 45 | 21,27 | |||
| 45 | 21,27 | |||
| 27.09.2024 | 12:55:20,000 | 50 | 21,27 | |
| 50 | 21,27 | |||
| 50 | 21,27 | |||
| 27.09.2024 | 12:52:15,395 | 100 | 21,27 | |
| 100 | 21,27 | |||
| 100 | 21,27 | |||
| 27.09.2024 | 12:51:04,845 | 800 | 21,29 | |
| 800 | 21,29 | |||
| 800 | 21,29 | |||
| 27.09.2024 | 12:49:57,977 | 200 | 21,285 | |
| 200 | 21,285 | |||
| 200 | 21,285 | |||
| 27.09.2024 | 12:49:09,895 | 3 | 21,285 | |
| 3 | 21,285 | |||
| 3 | 21,285 | |||
| 27.09.2024 | 12:47:16,827 | 400 | 21,295 | |
| 400 | 21,295 | |||
| 400 | 21,295 | |||
| 27.09.2024 | 12:43:45,746 | 100 | 21,28 | |
| 100 | 21,28 | |||
| 100 | 21,28 | |||
| 27.09.2024 | 12:41:49,238 | 10 | 21,295 | |
| 10 | 21,295 | |||
| 10 | 21,295 | |||
| 27.09.2024 | 12:40:49,639 | 1 000 | 21,265 | |
| 1 000 | 21,265 | |||
| 1 000 | 21,265 | |||
| 27.09.2024 | 12:40:38,310 | 2 | 21,295 | |
| 2 | 21,295 | |||
| 2 | 21,295 | |||
| 27.09.2024 | 12:39:05,608 | 50 | 21,32 | |
| 50 | 21,32 | |||
| 50 | 21,32 | |||
| 27.09.2024 | 12:37:41,299 | 380 | 21,275 | |
| 380 | 21,275 | |||
| 380 | 21,275 | |||
| 27.09.2024 | 12:36:13,835 | 4 | 21,305 | |
| 4 | 21,305 | |||
| 4 | 21,305 | |||
| 27.09.2024 | 12:36:12,139 | 20 | 21,305 | |
| 20 | 21,305 | |||
| 20 | 21,305 | |||
| 27.09.2024 | 12:35:45,297 | 150 | 21,265 | |
| 150 | 21,265 | |||
| 150 | 21,265 | |||
| 27.09.2024 | 12:34:02,200 | 20 | 21,305 | |
| 20 | 21,305 | |||
| 20 | 21,305 | |||
| 27.09.2024 | 12:33:26,328 | 45 | 21,30 | |
| 45 | 21,30 | |||
| 45 | 21,30 | |||
| 27.09.2024 | 12:29:34,101 | 36 | 21,28 | |
| 36 | 21,28 | |||
| 36 | 21,28 | |||
| 27.09.2024 | 12:27:16,432 | 369 | 21,265 | |
| 30 | 21,265 | |||
| 196 | 21,265 | |||
| 143 | 21,265 | |||
| 369 | 21,265 | |||
| 27.09.2024 | 12:27:12,456 | 377 | 21,275 | |
| 377 | 21,275 | |||
| 377 | 21,275 | |||
| 27.09.2024 | 12:26:55,958 | 377 | 21,275 | |
| 377 | 21,275 | |||
| 377 | 21,275 | |||
| 27.09.2024 | 12:26:55,876 | 377 | 21,275 | |
| 377 | 21,275 | |||
| 377 | 21,275 | |||
| 27.09.2024 | 12:26:55,364 | 114 | 21,295 | |
| 114 | 21,295 | |||
| 114 | 21,295 | |||
| 27.09.2024 | 12:26:14,010 | 123 | 21,275 | |
| 123 | 21,275 | |||
| 123 | 21,275 | |||
| 27.09.2024 | 12:26:07,936 | 377 | 21,275 | |
| 377 | 21,275 | |||
| 377 | 21,275 | |||
| 27.09.2024 | 12:25:48,781 | 50 | 21,285 | |
| 50 | 21,285 | |||
| 50 | 21,285 | |||
| 27.09.2024 | 12:23:49,230 | 7 | 21,285 | |
| 7 | 21,285 | |||
| 7 | 21,285 | |||
| 27.09.2024 | 12:23:21,812 | 100 | 21,285 | |
| 100 | 21,285 | |||
| 100 | 21,285 | |||
| 27.09.2024 | 12:23:16,656 | 100 | 21,285 | |
| 100 | 21,285 | |||
| 100 | 21,285 | |||
| 27.09.2024 | 12:22:28,763 | 100 | 21,32 | |
| 100 | 21,32 | |||
| 100 | 21,32 | |||
| 27.09.2024 | 12:21:30,705 | 10 | 21,325 | |
| 10 | 21,325 | |||
| 10 | 21,325 | |||
| 27.09.2024 | 12:21:07,385 | 25 | 21,325 | |
| 25 | 21,325 | |||
| 25 | 21,325 | |||
| 27.09.2024 | 12:20:50,043 | 15 | 21,30 | |
| 15 | 21,30 | |||
| 15 | 21,30 | |||
| 27.09.2024 | 12:18:10,494 | 100 | 21,345 | |
| 100 | 21,345 | |||
| 100 | 21,345 | |||
| 27.09.2024 | 12:17:38,810 | 232 | 21,345 | |
| 232 | 21,345 | |||
| 232 | 21,345 | |||
| 27.09.2024 | 12:16:44,440 | 14 | 21,32 | |
| 14 | 21,32 | |||
| 14 | 21,32 | |||
| 27.09.2024 | 12:16:21,000 | 200 | 21,345 | |
| 200 | 21,345 | |||
| 200 | 21,345 | |||
| 27.09.2024 | 12:16:20,667 | 85 | 21,31 | |
| 85 | 21,31 | |||
| 85 | 21,31 | |||
| 27.09.2024 | 12:14:40,652 | 100 | 21,31 | |
| 100 | 21,31 | |||
| 90 | 21,31 | |||
| 10 | 21,31 | |||
| 27.09.2024 | 12:12:53,638 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 27.09.2024 | 12:11:33,513 | 1 | 21,325 | |
| 1 | 21,325 | |||
| 1 | 21,325 | |||
| 27.09.2024 | 12:11:10,507 | 150 | 21,31 | |
| 150 | 21,31 | |||
| 150 | 21,31 | |||
| 27.09.2024 | 12:10:46,778 | 25 | 21,31 | |
| 25 | 21,31 | |||
| 25 | 21,31 | |||
| 27.09.2024 | 12:10:38,841 | 12 | 21,31 | |
| 12 | 21,31 | |||
| 12 | 21,31 | |||
| 27.09.2024 | 12:09:45,993 | 75 | 21,31 | |
| 75 | 21,31 | |||
| 75 | 21,31 | |||
| 27.09.2024 | 12:08:30,938 | 100 | 21,265 | |
| 100 | 21,265 | |||
| 100 | 21,265 | |||
| 27.09.2024 | 12:07:24,926 | 300 | 21,305 | |
| 300 | 21,305 | |||
| 50 | 21,305 | |||
| 250 | 21,305 | |||
| 27.09.2024 | 12:05:36,543 | 100 | 21,285 | |
| 100 | 21,285 | |||
| 100 | 21,285 | |||
| 27.09.2024 | 12:04:47,274 | 26 | 21,27 | |
| 26 | 21,27 | |||
| 26 | 21,27 | |||
| 27.09.2024 | 12:03:32,932 | 200 | 21,255 | |
| 200 | 21,255 | |||
| 200 | 21,255 | |||
| 27.09.2024 | 12:03:31,258 | 47 | 21,285 | |
| 47 | 21,285 | |||
| 47 | 21,285 | |||
| 27.09.2024 | 12:03:24,888 | 123 | 21,255 | |
| 123 | 21,255 | |||
| 123 | 21,255 | |||
| 27.09.2024 | 12:03:12,389 | 1 | 21,275 | |
| 1 | 21,275 | |||
| 1 | 21,275 | |||
| 27.09.2024 | 12:00:05,564 | 3 | 21,255 | |
| 3 | 21,255 | |||
| 3 | 21,255 | |||
| 27.09.2024 | 11:57:46,008 | 10 | 21,275 | |
| 10 | 21,275 | |||
| 10 | 21,275 | |||
| 27.09.2024 | 11:56:51,977 | 1 000 | 21,275 | |
| 1 000 | 21,275 | |||
| 1 000 | 21,275 | |||
| 27.09.2024 | 11:56:51,879 | 1 000 | 21,275 | |
| 1 000 | 21,275 | |||
| 1 000 | 21,275 | |||
| 27.09.2024 | 11:56:40,989 | 150 | 21,28 | |
| 150 | 21,28 | |||
| 150 | 21,28 | |||
| 27.09.2024 | 11:56:40,202 | 3 | 21,275 | |
| 3 | 21,275 | |||
| 3 | 21,275 | |||
| 27.09.2024 | 11:56:28,112 | 3 | 21,28 | |
| 3 | 21,28 | |||
| 3 | 21,28 | |||
| 27.09.2024 | 11:56:14,296 | 300 | 21,28 | |
| 300 | 21,28 | |||
| 300 | 21,28 | |||
| 27.09.2024 | 11:56:00,088 | 5 | 21,28 | |
| 5 | 21,28 | |||
| 5 | 21,28 | |||
| 27.09.2024 | 11:55:46,122 | 1 000 | 21,275 | |
| 1 000 | 21,275 | |||
| 1 000 | 21,275 | |||
| 27.09.2024 | 11:54:46,347 | 150 | 21,285 | |
| 150 | 21,285 | |||
| 150 | 21,285 | |||
| 27.09.2024 | 11:54:13,725 | 31 | 21,285 | |
| 31 | 21,285 | |||
| 31 | 21,285 | |||
| 27.09.2024 | 11:53:30,828 | 150 | 21,255 | |
| 150 | 21,255 | |||
| 150 | 21,255 | |||
| 27.09.2024 | 11:52:21,219 | 100 | 21,26 | |
| 100 | 21,26 | |||
| 100 | 21,26 | |||
| 27.09.2024 | 11:52:05,255 | 40 | 21,285 | |
| 40 | 21,285 | |||
| 40 | 21,285 | |||
| 27.09.2024 | 11:51:48,371 | 25 | 21,29 | |
| 25 | 21,29 | |||
| 25 | 21,29 | |||
| 27.09.2024 | 11:51:12,975 | 100 | 21,29 | |
| 100 | 21,29 | |||
| 100 | 21,29 | |||
| 27.09.2024 | 11:51:01,199 | 150 | 21,29 | |
| 150 | 21,29 | |||
| 150 | 21,29 | |||
| 27.09.2024 | 11:49:35,337 | 5 000 | 21,27 | |
| 5 000 | 21,27 | |||
| 5 000 | 21,27 | |||
| 27.09.2024 | 11:47:05,943 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 27.09.2024 | 11:46:37,959 | 50 | 21,275 | |
| 50 | 21,275 | |||
| 50 | 21,275 | |||
| 27.09.2024 | 11:46:29,251 | 15 | 21,275 | |
| 15 | 21,275 | |||
| 15 | 21,275 | |||
| 27.09.2024 | 11:46:11,092 | 3 | 21,28 | |
| 3 | 21,28 | |||
| 3 | 21,28 | |||
| 27.09.2024 | 11:45:50,910 | 2 | 21,26 | |
| 2 | 21,26 | |||
| 2 | 21,26 | |||
| 27.09.2024 | 11:45:47,757 | 35 | 21,26 | |
| 35 | 21,26 | |||
| 35 | 21,26 | |||
| 27.09.2024 | 11:45:40,209 | 200 | 21,28 | |
| 200 | 21,28 | |||
| 200 | 21,28 | |||
| 27.09.2024 | 11:45:32,984 | 59 | 21,28 | |
| 59 | 21,28 | |||
| 59 | 21,28 | |||
| 27.09.2024 | 11:44:21,212 | 60 | 21,28 | |
| 60 | 21,28 | |||
| 60 | 21,28 | |||
| 27.09.2024 | 11:44:17,429 | 139 | 21,26 | |
| 139 | 21,26 | |||
| 139 | 21,26 | |||
| 27.09.2024 | 11:40:53,858 | 20 | 21,28 | |
| 20 | 21,28 | |||
| 20 | 21,28 | |||
| 27.09.2024 | 11:40:52,922 | 180 | 21,26 | |
| 180 | 21,26 | |||
| 180 | 21,26 | |||
| 27.09.2024 | 11:38:32,564 | 50 | 21,255 | |
| 49 | 21,255 | |||
| 1 | 21,255 | |||
| 50 | 21,255 | |||
| 27.09.2024 | 11:37:50,523 | 4 | 21,275 | |
| 4 | 21,275 | |||
| 4 | 21,275 | |||
| 27.09.2024 | 11:36:21,495 | 385 | 21,28 | |
| 385 | 21,28 | |||
| 385 | 21,28 | |||
| 27.09.2024 | 11:35:21,087 | 63 | 21,285 | |
| 63 | 21,285 | |||
| 63 | 21,285 | |||
| 27.09.2024 | 11:35:16,772 | 81 | 21,285 | |
| 81 | 21,285 | |||
| 81 | 21,285 | |||
| 27.09.2024 | 11:30:35,364 | 100 | 21,30 | |
| 100 | 21,30 | |||
| 100 | 21,30 | |||
| 27.09.2024 | 11:29:40,301 | 385 | 21,285 | |
| 385 | 21,285 | |||
| 385 | 21,285 | |||
| 27.09.2024 | 11:29:32,516 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 27.09.2024 | 11:29:23,488 | 9 | 21,29 | |
| 9 | 21,29 | |||
| 9 | 21,29 | |||
| 27.09.2024 | 11:29:13,174 | 15 | 21,28 | |
| 15 | 21,28 | |||
| 15 | 21,28 | |||
| 27.09.2024 | 11:28:54,457 | 2 | 21,29 | |
| 2 | 21,29 | |||
| 2 | 21,29 | |||
| 27.09.2024 | 11:27:52,497 | 235 | 21,29 | |
| 235 | 21,29 | |||
| 235 | 21,29 | |||
| 27.09.2024 | 11:27:51,705 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 27.09.2024 | 11:27:17,313 | 70 | 21,29 | |
| 70 | 21,29 | |||
| 70 | 21,29 | |||
| 27.09.2024 | 11:26:47,333 | 100 | 21,275 | |
| 100 | 21,275 | |||
| 100 | 21,275 | |||
| 27.09.2024 | 11:25:41,834 | 100 | 21,29 | |
| 100 | 21,29 | |||
| 100 | 21,29 | |||
| 27.09.2024 | 11:25:07,639 | 10 | 21,29 | |
| 10 | 21,29 | |||
| 10 | 21,29 | |||
| 27.09.2024 | 11:24:57,191 | 23 | 21,29 | |
| 23 | 21,29 | |||
| 23 | 21,29 | |||
| 27.09.2024 | 11:23:35,898 | 46 | 21,30 | |
| 46 | 21,30 | |||
| 46 | 21,30 | |||
| 27.09.2024 | 11:22:36,952 | 150 | 21,30 | |
| 150 | 21,30 | |||
| 150 | 21,30 | |||
| 27.09.2024 | 11:21:25,785 | 160 | 21,265 | |
| 160 | 21,265 | |||
| 160 | 21,265 | |||
| 27.09.2024 | 11:20:42,878 | 250 | 21,295 | |
| 250 | 21,295 | |||
| 250 | 21,295 | |||
| 27.09.2024 | 11:20:07,604 | 9 | 21,295 | |
| 9 | 21,295 | |||
| 9 | 21,295 | |||
| 27.09.2024 | 11:19:45,977 | 47 | 21,295 | |
| 47 | 21,295 | |||
| 47 | 21,295 | |||
| 27.09.2024 | 11:17:58,183 | 113 | 21,29 | |
| 113 | 21,29 | |||
| 113 | 21,29 | |||
| 27.09.2024 | 11:14:14,885 | 100 | 21,28 | |
| 100 | 21,28 | |||
| 100 | 21,28 | |||
| 27.09.2024 | 11:13:51,903 | 120 | 21,28 | |
| 120 | 21,28 | |||
| 120 | 21,28 | |||
| 27.09.2024 | 11:13:50,052 | 200 | 21,28 | |
| 200 | 21,28 | |||
| 200 | 21,28 | |||
| 27.09.2024 | 11:13:33,344 | 400 | 21,28 | |
| 400 | 21,28 | |||
| 400 | 21,28 | |||
| 27.09.2024 | 11:13:24,736 | 300 | 21,285 | |
| 300 | 21,285 | |||
| 300 | 21,285 | |||
| 27.09.2024 | 11:12:52,741 | 70 | 21,265 | |
| 70 | 21,265 | |||
| 70 | 21,265 | |||
| 27.09.2024 | 11:11:22,938 | 240 | 21,29 | |
| 240 | 21,29 | |||
| 240 | 21,29 | |||
| 27.09.2024 | 11:10:40,147 | 5 | 21,295 | |
| 5 | 21,295 | |||
| 5 | 21,295 | |||
| 27.09.2024 | 11:09:55,006 | 10 | 21,295 | |
| 10 | 21,295 | |||
| 10 | 21,295 | |||
| 27.09.2024 | 11:08:19,148 | 25 | 21,295 | |
| 25 | 21,295 | |||
| 25 | 21,295 | |||
| 27.09.2024 | 11:07:57,406 | 70 | 21,295 | |
| 70 | 21,295 | |||
| 70 | 21,295 | |||
| 27.09.2024 | 11:07:39,929 | 300 | 21,295 | |
| 300 | 21,295 | |||
| 300 | 21,295 | |||
| 27.09.2024 | 11:07:29,385 | 93 | 21,295 | |
| 93 | 21,295 | |||
| 93 | 21,295 | |||
| 27.09.2024 | 11:06:20,848 | 234 | 21,29 | |
| 234 | 21,29 | |||
| 234 | 21,29 | |||
| 27.09.2024 | 11:05:56,530 | 25 | 21,29 | |
| 25 | 21,29 | |||
| 25 | 21,29 | |||
| 27.09.2024 | 11:05:46,429 | 150 | 21,29 | |
| 150 | 21,29 | |||
| 150 | 21,29 | |||
| 27.09.2024 | 11:05:38,950 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 27.09.2024 | 11:05:26,981 | 250 | 21,285 | |
| 250 | 21,285 | |||
| 250 | 21,285 | |||
| 27.09.2024 | 11:04:31,906 | 5 | 21,26 | |
| 5 | 21,26 | |||
| 5 | 21,26 | |||
| 27.09.2024 | 11:03:38,217 | 400 | 21,285 | |
| 400 | 21,285 | |||
| 400 | 21,285 | |||
| 27.09.2024 | 11:03:12,789 | 93 | 21,285 | |
| 93 | 21,285 | |||
| 93 | 21,285 | |||
| 27.09.2024 | 11:02:32,298 | 7 | 21,285 | |
| 7 | 21,285 | |||
| 7 | 21,285 | |||
| 27.09.2024 | 11:02:11,060 | 400 | 21,255 | |
| 400 | 21,255 | |||
| 400 | 21,255 | |||
| 27.09.2024 | 11:00:35,663 | 248 | 21,255 | |
| 248 | 21,255 | |||
| 248 | 21,255 | |||
| 27.09.2024 | 11:00:20,789 | 71 | 21,29 | |
| 71 | 21,29 | |||
| 71 | 21,29 | |||
| 27.09.2024 | 10:59:23,624 | 425 | 21,275 | |
| 425 | 21,275 | |||
| 425 | 21,275 | |||
| 27.09.2024 | 10:58:31,883 | 165 | 21,26 | |
| 165 | 21,26 | |||
| 165 | 21,26 | |||
| 27.09.2024 | 10:58:23,000 | 5 | 21,275 | |
| 5 | 21,275 | |||
| 5 | 21,275 | |||
| 27.09.2024 | 10:57:02,577 | 15 | 21,28 | |
| 15 | 21,28 | |||
| 15 | 21,28 | |||
| 27.09.2024 | 10:56:20,371 | 410 | 21,26 | |
| 410 | 21,26 | |||
| 410 | 21,26 | |||
| 27.09.2024 | 10:55:42,539 | 500 | 21,28 | |
| 500 | 21,28 | |||
| 500 | 21,28 | |||
| 27.09.2024 | 10:53:29,068 | 300 | 21,275 | |
| 300 | 21,275 | |||
| 300 | 21,275 | |||
| 27.09.2024 | 10:52:34,990 | 10 | 21,26 | |
| 10 | 21,26 | |||
| 10 | 21,26 | |||
| 27.09.2024 | 10:52:06,950 | 100 | 21,275 | |
| 100 | 21,275 | |||
| 100 | 21,275 | |||
| 27.09.2024 | 10:49:02,201 | 50 | 21,295 | |
| 50 | 21,295 | |||
| 50 | 21,295 | |||
| 27.09.2024 | 10:47:45,523 | 50 | 21,30 | |
| 50 | 21,30 | |||
| 50 | 21,30 | |||
| 27.09.2024 | 10:46:49,954 | 500 | 21,28 | |
| 500 | 21,28 | |||
| 500 | 21,28 | |||
| 27.09.2024 | 10:46:16,013 | 1 000 | 21,30 | |
| 1 000 | 21,30 | |||
| 1 000 | 21,30 | |||
| 27.09.2024 | 10:46:03,295 | 100 | 21,275 | |
| 100 | 21,275 | |||
| 100 | 21,275 | |||
| 27.09.2024 | 10:45:33,416 | 25 | 21,30 | |
| 25 | 21,30 | |||
| 25 | 21,30 | |||
| 27.09.2024 | 10:45:23,042 | 2 | 21,30 | |
| 2 | 21,30 | |||
| 2 | 21,30 | |||
| 27.09.2024 | 10:45:20,885 | 26 | 21,275 | |
| 26 | 21,275 | |||
| 26 | 21,275 | |||
| 27.09.2024 | 10:44:56,873 | 380 | 21,30 | |
| 240 | 21,30 | |||
| 100 | 21,30 | |||
| 40 | 21,30 | |||
| 380 | 21,30 | |||
| 27.09.2024 | 10:44:55,352 | 997 | 21,305 | |
| 997 | 21,305 | |||
| 997 | 21,305 | |||
| 27.09.2024 | 10:44:49,044 | 1 000 | 21,305 | |
| 900 | 21,305 | |||
| 100 | 21,305 | |||
| 1 000 | 21,305 | |||
| 27.09.2024 | 10:43:35,931 | 1 000 | 21,325 | |
| 1 000 | 21,325 | |||
| 1 000 | 21,325 | |||
| 27.09.2024 | 10:42:40,204 | 3 | 21,31 | |
| 3 | 21,31 | |||
| 3 | 21,31 | |||
| 27.09.2024 | 10:42:25,409 | 1 | 21,325 | |
| 1 | 21,325 | |||
| 1 | 21,325 | |||
| 27.09.2024 | 10:42:10,408 | 1 | 21,325 | |
| 1 | 21,325 | |||
| 1 | 21,325 | |||
| 27.09.2024 | 10:41:22,102 | 50 | 21,32 | |
| 50 | 21,32 | |||
| 50 | 21,32 | |||
| 27.09.2024 | 10:40:43,635 | 20 | 21,325 | |
| 20 | 21,325 | |||
| 20 | 21,325 | |||
| 27.09.2024 | 10:38:00,419 | 1 | 21,33 | |
| 1 | 21,33 | |||
| 1 | 21,33 | |||
| 27.09.2024 | 10:37:53,108 | 200 | 21,33 | |
| 200 | 21,33 | |||
| 200 | 21,33 | |||
| 27.09.2024 | 10:37:49,212 | 50 | 21,33 | |
| 50 | 21,33 | |||
| 50 | 21,33 | |||
| 27.09.2024 | 10:36:47,686 | 55 | 21,315 | |
| 55 | 21,315 | |||
| 55 | 21,315 | |||
| 27.09.2024 | 10:36:33,484 | 80 | 21,33 | |
| 80 | 21,33 | |||
| 80 | 21,33 | |||
| 27.09.2024 | 10:35:23,357 | 300 | 21,315 | |
| 300 | 21,315 | |||
| 300 | 21,315 | |||
| 27.09.2024 | 10:35:21,091 | 5 | 21,315 | |
| 5 | 21,315 | |||
| 5 | 21,315 | |||
| 27.09.2024 | 10:34:47,920 | 10 | 21,33 | |
| 10 | 21,33 | |||
| 10 | 21,33 | |||
| 27.09.2024 | 10:34:33,169 | 30 | 21,315 | |
| 30 | 21,315 | |||
| 30 | 21,315 | |||
| 27.09.2024 | 10:34:01,447 | 125 | 21,33 | |
| 125 | 21,33 | |||
| 125 | 21,33 | |||
| 27.09.2024 | 10:32:58,705 | 5 | 21,325 | |
| 5 | 21,325 | |||
| 5 | 21,325 | |||
| 27.09.2024 | 10:32:27,875 | 358 | 21,325 | |
| 358 | 21,325 | |||
| 358 | 21,325 | |||
| 27.09.2024 | 10:32:15,160 | 50 | 21,325 | |
| 50 | 21,325 | |||
| 50 | 21,325 | |||
| 27.09.2024 | 10:31:36,822 | 100 | 21,315 | |
| 100 | 21,315 | |||
| 100 | 21,315 | |||
| 27.09.2024 | 10:29:13,658 | 165 | 21,325 | |
| 165 | 21,325 | |||
| 165 | 21,325 | |||
| 27.09.2024 | 10:28:22,206 | 5 | 21,315 | |
| 5 | 21,315 | |||
| 5 | 21,315 | |||
| 27.09.2024 | 10:28:14,374 | 1 000 | 21,32 | |
| 1 000 | 21,32 | |||
| 1 000 | 21,32 | |||
| 27.09.2024 | 10:28:03,333 | 50 | 21,32 | |
| 50 | 21,32 | |||
| 50 | 21,32 | |||
| 27.09.2024 | 10:27:51,323 | 3 | 21,32 | |
| 3 | 21,32 | |||
| 3 | 21,32 | |||
| 27.09.2024 | 10:27:41,783 | 100 | 21,315 | |
| 100 | 21,315 | |||
| 100 | 21,315 | |||
| 27.09.2024 | 10:25:56,922 | 200 | 21,32 | |
| 200 | 21,32 | |||
| 200 | 21,32 | |||
| 27.09.2024 | 10:25:27,894 | 99 | 21,315 | |
| 99 | 21,315 | |||
| 99 | 21,315 | |||
| 27.09.2024 | 10:25:24,835 | 45 | 21,32 | |
| 45 | 21,32 | |||
| 45 | 21,32 | |||
| 27.09.2024 | 10:25:16,318 | 200 | 21,315 | |
| 200 | 21,315 | |||
| 200 | 21,315 | |||
| 27.09.2024 | 10:25:05,793 | 100 | 21,315 | |
| 100 | 21,315 | |||
| 100 | 21,315 | |||
| 27.09.2024 | 10:24:50,329 | 500 | 21,315 | |
| 500 | 21,315 | |||
| 500 | 21,315 | |||
| 27.09.2024 | 10:24:47,326 | 120 | 21,315 | |
| 120 | 21,315 | |||
| 120 | 21,315 | |||
| 27.09.2024 | 10:24:42,503 | 30 | 21,32 | |
| 30 | 21,32 | |||
| 30 | 21,32 | |||
| 27.09.2024 | 10:24:15,603 | 47 | 21,33 | |
| 47 | 21,33 | |||
| 47 | 21,33 | |||
| 27.09.2024 | 10:23:29,973 | 1 942 | 21,33 | |
| 3 | 21,33 | |||
| 1 942 | 21,33 | |||
| 1 939 | 21,33 | |||
| 27.09.2024 | 10:23:23,423 | 1 000 | 21,33 | |
| 1 000 | 21,33 | |||
| 1 000 | 21,33 | |||
| 27.09.2024 | 10:23:01,394 | 1 000 | 21,33 | |
| 1 000 | 21,33 | |||
| 1 000 | 21,33 | |||
| 27.09.2024 | 10:22:40,229 | 30 | 21,32 | |
| 30 | 21,32 | |||
| 30 | 21,32 | |||
| 27.09.2024 | 10:21:36,060 | 75 | 21,32 | |
| 75 | 21,32 | |||
| 75 | 21,32 | |||
| 27.09.2024 | 10:21:03,352 | 200 | 21,315 | |
| 200 | 21,315 | |||
| 200 | 21,315 | |||
| 27.09.2024 | 10:19:43,186 | 153 | 21,285 | |
| 153 | 21,285 | |||
| 153 | 21,285 | |||
| 27.09.2024 | 10:19:26,881 | 141 | 21,305 | |
| 141 | 21,305 | |||
| 141 | 21,305 | |||
| 27.09.2024 | 10:18:28,829 | 130 | 21,315 | |
| 130 | 21,315 | |||
| 130 | 21,315 | |||
| 27.09.2024 | 10:17:09,530 | 20 | 21,32 | |
| 20 | 21,32 | |||
| 20 | 21,32 | |||
| 27.09.2024 | 10:17:00,027 | 200 | 21,285 | |
| 200 | 21,285 | |||
| 200 | 21,285 | |||
| 27.09.2024 | 10:16:23,662 | 100 | 21,325 | |
| 100 | 21,325 | |||
| 100 | 21,325 | |||
| 27.09.2024 | 10:16:04,888 | 100 | 21,29 | |
| 100 | 21,29 | |||
| 100 | 21,29 | |||
| 27.09.2024 | 10:16:02,405 | 40 | 21,315 | |
| 40 | 21,315 | |||
| 40 | 21,315 | |||
| 27.09.2024 | 10:15:42,479 | 700 | 21,29 | |
| 700 | 21,29 | |||
| 686 | 21,29 | |||
| 14 | 21,29 | |||
| 27.09.2024 | 10:15:27,675 | 100 | 21,315 | |
| 100 | 21,315 | |||
| 100 | 21,315 | |||
| 27.09.2024 | 10:14:16,312 | 1 000 | 21,31 | |
| 1 000 | 21,31 | |||
| 1 000 | 21,31 | |||
| 27.09.2024 | 10:13:11,876 | 1 000 | 21,31 | |
| 150 | 21,31 | |||
| 850 | 21,31 | |||
| 1 000 | 21,31 | |||
| 27.09.2024 | 10:13:04,622 | 25 | 21,33 | |
| 25 | 21,33 | |||
| 25 | 21,33 | |||
| 27.09.2024 | 10:11:05,828 | 1 000 | 21,33 | |
| 1 000 | 21,33 | |||
| 1 000 | 21,33 | |||
| 27.09.2024 | 10:10:58,611 | 1 000 | 21,32 | |
| 1 000 | 21,32 | |||
| 1 000 | 21,32 | |||
| 27.09.2024 | 10:10:56,279 | 90 | 21,295 | |
| 90 | 21,295 | |||
| 90 | 21,295 | |||
| 27.09.2024 | 10:10:53,134 | 80 | 21,32 | |
| 80 | 21,32 | |||
| 80 | 21,32 | |||
| 27.09.2024 | 10:09:34,511 | 469 | 21,31 | |
| 469 | 21,31 | |||
| 469 | 21,31 | |||
| 27.09.2024 | 10:09:20,479 | 53 | 21,28 | |
| 53 | 21,28 | |||
| 53 | 21,28 | |||
| 27.09.2024 | 10:09:16,272 | 93 | 21,31 | |
| 93 | 21,31 | |||
| 93 | 21,31 | |||
| 27.09.2024 | 10:09:03,152 | 151 | 21,285 | |
| 151 | 21,285 | |||
| 151 | 21,285 | |||
| 27.09.2024 | 10:08:42,728 | 202 | 21,32 | |
| 202 | 21,32 | |||
| 202 | 21,32 | |||
| 27.09.2024 | 10:08:33,191 | 273 | 21,305 | |
| 273 | 21,305 | |||
| 273 | 21,305 | |||
| 27.09.2024 | 10:08:27,390 | 525 | 21,32 | |
| 525 | 21,32 | |||
| 525 | 21,32 | |||
| 27.09.2024 | 10:07:07,569 | 720 | 21,34 | |
| 720 | 21,34 | |||
| 720 | 21,34 | |||
| 27.09.2024 | 10:04:37,837 | 1 000 | 21,325 | |
| 1 000 | 21,325 | |||
| 1 000 | 21,325 | |||
| 27.09.2024 | 10:04:24,634 | 1 000 | 21,295 | |
| 1 000 | 21,295 | |||
| 1 000 | 21,295 | |||
| 27.09.2024 | 10:02:57,007 | 300 | 21,33 | |
| 300 | 21,33 | |||
| 300 | 21,33 | |||
| 27.09.2024 | 10:02:47,762 | 50 | 21,355 | |
| 50 | 21,355 | |||
| 50 | 21,355 | |||
| 27.09.2024 | 10:02:41,198 | 200 | 21,30 | |
| 200 | 21,30 | |||
| 200 | 21,30 | |||
| 27.09.2024 | 10:02:15,416 | 50 | 21,32 | |
| 50 | 21,32 | |||
| 50 | 21,32 | |||
| 27.09.2024 | 10:01:41,510 | 1 000 | 21,33 | |
| 1 000 | 21,33 | |||
| 1 000 | 21,33 | |||
| 27.09.2024 | 10:01:16,297 | 315 | 21,37 | |
| 1 | 21,37 | |||
| 314 | 21,37 | |||
| 5 | 21,37 | |||
| 50 | 21,37 | |||
| 260 | 21,37 | |||
| 27.09.2024 | 09:59:03,317 | 1 000 | 21,315 | |
| 1 000 | 21,315 | |||
| 1 000 | 21,315 | |||
| 27.09.2024 | 09:58:31,270 | 5 | 21,315 | |
| 5 | 21,315 | |||
| 5 | 21,315 | |||
| 27.09.2024 | 09:58:27,138 | 13 | 21,315 | |
| 13 | 21,315 | |||
| 13 | 21,315 | |||
| 27.09.2024 | 09:56:30,624 | 500 | 21,27 | |
| 500 | 21,27 | |||
| 404 | 21,27 | |||
| 96 | 21,27 | |||
| 27.09.2024 | 09:55:21,314 | 8 | 21,34 | |
| 8 | 21,34 | |||
| 8 | 21,34 | |||
| 27.09.2024 | 09:54:25,985 | 45 | 21,295 | |
| 45 | 21,295 | |||
| 45 | 21,295 | |||
| 27.09.2024 | 09:54:03,193 | 225 | 21,24 | |
| 225 | 21,24 | |||
| 225 | 21,24 | |||
| 27.09.2024 | 09:53:56,157 | 10 | 21,255 | |
| 10 | 21,255 | |||
| 10 | 21,255 | |||
| 27.09.2024 | 09:53:55,790 | 2 | 21,255 | |
| 2 | 21,255 | |||
| 2 | 21,255 | |||
| 27.09.2024 | 09:53:10,413 | 100 | 21,265 | |
| 100 | 21,265 | |||
| 100 | 21,265 | |||
| 27.09.2024 | 09:51:21,095 | 27 | 21,295 | |
| 27 | 21,295 | |||
| 27 | 21,295 | |||
| 27.09.2024 | 09:51:15,221 | 82 | 21,26 | |
| 82 | 21,26 | |||
| 82 | 21,26 | |||
| 27.09.2024 | 09:50:49,222 | 100 | 21,295 | |
| 100 | 21,295 | |||
| 100 | 21,295 | |||
| 27.09.2024 | 09:50:17,838 | 47 | 21,26 | |
| 47 | 21,26 | |||
| 47 | 21,26 | |||
| 27.09.2024 | 09:50:05,760 | 50 | 21,30 | |
| 50 | 21,30 | |||
| 50 | 21,30 | |||
| 27.09.2024 | 09:49:36,244 | 190 | 21,30 | |
| 190 | 21,30 | |||
| 168 | 21,30 | |||
| 22 | 21,30 | |||
| 27.09.2024 | 09:48:31,562 | 465 | 21,32 | |
| 465 | 21,32 | |||
| 465 | 21,32 | |||
| 27.09.2024 | 09:48:31,465 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 27.09.2024 | 09:48:04,663 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 27.09.2024 | 09:47:38,036 | 330 | 21,24 | |
| 25 | 21,24 | |||
| 305 | 21,24 | |||
| 330 | 21,24 | |||
| 27.09.2024 | 09:45:57,599 | 2 | 21,31 | |
| 2 | 21,31 | |||
| 2 | 21,31 | |||
| 27.09.2024 | 09:44:37,311 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 27.09.2024 | 09:44:25,903 | 54 | 21,31 | |
| 54 | 21,31 | |||
| 54 | 21,31 | |||
| 27.09.2024 | 09:44:17,317 | 20 | 21,245 | |
| 20 | 21,245 | |||
| 20 | 21,245 | |||
| 27.09.2024 | 09:44:12,515 | 1 413 | 21,245 | |
| 1 346 | 21,245 | |||
| 67 | 21,245 | |||
| 1 413 | 21,245 | |||
| 27.09.2024 | 09:43:18,807 | 1 000 | 21,27 | |
| 1 000 | 21,27 | |||
| 1 000 | 21,27 | |||
| 27.09.2024 | 09:42:31,870 | 654 | 21,27 | |
| 654 | 21,27 | |||
| 654 | 21,27 | |||
| 27.09.2024 | 09:42:31,698 | 654 | 21,275 | |
| 654 | 21,275 | |||
| 654 | 21,275 | |||
| 27.09.2024 | 09:40:18,867 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 27.09.2024 | 09:39:30,235 | 3 | 21,335 | |
| 3 | 21,335 | |||
| 3 | 21,335 | |||
| 27.09.2024 | 09:38:52,079 | 25 | 21,335 | |
| 25 | 21,335 | |||
| 25 | 21,335 | |||
| 27.09.2024 | 09:37:59,725 | 940 | 21,34 | |
| 940 | 21,34 | |||
| 940 | 21,34 | |||
| 27.09.2024 | 09:37:21,942 | 500 | 21,33 | |
| 500 | 21,33 | |||
| 500 | 21,33 | |||
| 27.09.2024 | 09:37:18,169 | 351 | 21,27 | |
| 351 | 21,27 | |||
| 346 | 21,27 | |||
| 5 | 21,27 | |||
| 27.09.2024 | 09:37:18,152 | 10 | 21,355 | |
| 10 | 21,355 | |||
| 10 | 21,355 | |||
| 27.09.2024 | 09:36:42,695 | 1 139 | 21,25 | |
| 29 | 21,25 | |||
| 170 | 21,25 | |||
| 1 139 | 21,25 | |||
| 940 | 21,25 | |||
| 27.09.2024 | 09:36:42,685 | 1 000 | 21,30 | |
| 1 000 | 21,30 | |||
| 1 000 | 21,30 | |||
| 27.09.2024 | 09:36:02,536 | 238 | 21,355 | |
| 238 | 21,355 | |||
| 238 | 21,355 | |||
| 27.09.2024 | 09:35:54,697 | 3 | 21,365 | |
| 3 | 21,365 | |||
| 3 | 21,365 | |||
| 27.09.2024 | 09:35:18,002 | 200 | 21,365 | |
| 200 | 21,365 | |||
| 200 | 21,365 | |||
| 27.09.2024 | 09:34:41,983 | 50 | 21,365 | |
| 50 | 21,365 | |||
| 50 | 21,365 | |||
| 27.09.2024 | 09:34:35,117 | 14 | 21,34 | |
| 14 | 21,34 | |||
| 14 | 21,34 | |||
| 27.09.2024 | 09:33:44,301 | 300 | 21,36 | |
| 300 | 21,36 | |||
| 300 | 21,36 | |||
| 27.09.2024 | 09:33:00,998 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 27.09.2024 | 09:32:43,755 | 70 | 21,365 | |
| 70 | 21,365 | |||
| 70 | 21,365 | |||
| 27.09.2024 | 09:32:04,411 | 470 | 21,365 | |
| 470 | 21,365 | |||
| 470 | 21,365 | |||
| 27.09.2024 | 09:32:03,613 | 50 | 21,365 | |
| 50 | 21,365 | |||
| 50 | 21,365 | |||
| 27.09.2024 | 09:31:28,268 | 22 | 21,34 | |
| 22 | 21,34 | |||
| 22 | 21,34 | |||
| 27.09.2024 | 09:30:21,820 | 100 | 21,34 | |
| 90 | 21,34 | |||
| 100 | 21,34 | |||
| 10 | 21,34 | |||
| 27.09.2024 | 09:30:17,051 | 1 | 21,34 | |
| 1 | 21,34 | |||
| 1 | 21,34 | |||
| 27.09.2024 | 09:29:58,670 | 375 | 21,375 | |
| 375 | 21,375 | |||
| 375 | 21,375 | |||
| 27.09.2024 | 09:29:57,499 | 6 | 21,385 | |
| 6 | 21,385 | |||
| 6 | 21,385 | |||
| 27.09.2024 | 09:29:19,872 | 50 | 21,365 | |
| 50 | 21,365 | |||
| 50 | 21,365 | |||
| 27.09.2024 | 09:27:08,889 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 100 | 21,39 | |||
| 27.09.2024 | 09:25:48,673 | 5 | 21,385 | |
| 5 | 21,385 | |||
| 5 | 21,385 | |||
| 27.09.2024 | 09:23:23,252 | 33 | 21,34 | |
| 33 | 21,34 | |||
| 33 | 21,34 | |||
| 27.09.2024 | 09:23:23,154 | 19 | 21,34 | |
| 19 | 21,34 | |||
| 6 | 21,34 | |||
| 13 | 21,34 | |||
| 27.09.2024 | 09:19:00,068 | 525 | 21,355 | |
| 525 | 21,355 | |||
| 525 | 21,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:31:00
Letzte Aktualisierung:
27.09.2024 @ 17:31:00