Airbus SE

325

299

158.94

Date Time Volume Order Volume Price
08/01/2025 21:51:41.471 3   158.94
      3 158.94
      3 158.94
08/01/2025 21:28:33.906 2   158.94
      2 158.94
      2 158.94
08/01/2025 21:26:02.262 1   158.42
      1 158.42
      1 158.42
08/01/2025 21:24:13.650 5   158.42
      5 158.42
      5 158.42
08/01/2025 21:22:59.552 5   158.42
      5 158.42
      5 158.42
08/01/2025 20:54:22.454 9   158.90
      9 158.90
      9 158.90
08/01/2025 20:54:11.131 1   158.36
      1 158.36
      1 158.36
08/01/2025 20:53:16.453 15   158.36
      15 158.36
      15 158.36
08/01/2025 20:53:16.355 90   158.42
      75 158.42
      15 158.42
      90 158.42
08/01/2025 20:46:40.861 50   158.86
      15 158.86
      35 158.86
      50 158.86
08/01/2025 20:44:07.550 4   158.82
      4 158.82
      4 158.82
08/01/2025 20:40:09.967 1   158.36
      1 158.36
      1 158.36
08/01/2025 20:39:50.552 1   158.82
      1 158.82
      1 158.82
08/01/2025 20:35:36.449 4   158.88
      4 158.88
      4 158.88
08/01/2025 20:29:39.989 1   158.36
      1 158.36
      1 158.36
08/01/2025 20:23:45.032 1   158.94
      1 158.94
      1 158.94
08/01/2025 20:19:22.981 20   158.36
      20 158.36
      20 158.36
08/01/2025 20:16:07.428 1   158.82
      1 158.82
      1 158.82
08/01/2025 20:15:50.315 1   158.36
      1 158.36
      1 158.36
08/01/2025 20:13:15.624 2   158.82
      2 158.82
      2 158.82
08/01/2025 20:11:35.954 3   158.36
      3 158.36
      3 158.36
08/01/2025 20:11:10.713 1   158.92
      1 158.92
      1 158.92
08/01/2025 20:01:37.442 4   158.64
      4 158.64
      4 158.64
08/01/2025 19:50:19.905 1   158.80
      1 158.80
      1 158.80
08/01/2025 19:43:16.162 2   158.22
      2 158.22
      2 158.22
08/01/2025 19:35:59.365 2   158.16
      2 158.16
      2 158.16
08/01/2025 19:35:51.117 1   158.88
      1 158.88
      1 158.88
08/01/2025 19:30:54.336 1   158.92
      1 158.92
      1 158.92
08/01/2025 19:18:06.744 3   158.42
      3 158.42
      3 158.42
08/01/2025 19:17:50.939 1   158.82
      1 158.82
      1 158.82
08/01/2025 19:17:50.838 50   158.82
      15 158.82
      35 158.82
      50 158.82
08/01/2025 19:09:40.166 20   158.16
      20 158.16
      20 158.16
08/01/2025 19:08:03.244 45   158.24
      45 158.24
      45 158.24
08/01/2025 19:06:07.354 15   158.00
      15 158.00
      15 158.00
08/01/2025 19:01:42.012 3   157.84
      3 157.84
      3 157.84
08/01/2025 18:58:12.914 1   158.58
      1 158.58
      1 158.58
08/01/2025 18:52:44.411 1   158.54
      1 158.54
      1 158.54
08/01/2025 18:51:21.358 8   158.42
      8 158.42
      8 158.42
08/01/2025 18:47:18.776 1   158.44
      1 158.44
      1 158.44
08/01/2025 18:47:09.744 10   158.44
      10 158.44
      10 158.44
08/01/2025 18:41:34.872 1   157.64
      1 157.64
      1 157.64
08/01/2025 18:33:47.767 30   158.32
      30 158.32
      30 158.32
08/01/2025 18:33:17.511 1   158.32
      1 158.32
      1 158.32
08/01/2025 18:27:58.238 15   158.36
      15 158.36
      15 158.36
08/01/2025 18:26:29.405 3   157.68
      3 157.68
      3 157.68
08/01/2025 18:23:25.134 1   158.52
      1 158.52
      1 158.52
08/01/2025 18:22:04.193 1   157.80
      1 157.80
      1 157.80
08/01/2025 18:20:41.980 1   157.84
      1 157.84
      1 157.84
08/01/2025 18:20:25.581 1   158.60
      1 158.60
      1 158.60
08/01/2025 18:16:29.192 1   158.54
      1 158.54
      1 158.54
08/01/2025 18:12:36.174 13   158.64
      13 158.64
      8 158.64
      5 158.64
08/01/2025 18:11:56.254 45   158.34
      45 158.34
      45 158.34
08/01/2025 18:11:52.455 32   158.00
      5 158.00
      32 158.00
      27 158.00
08/01/2025 18:10:41.530 1   157.92
      1 157.92
      1 157.92
08/01/2025 18:07:50.951 20   158.82
      20 158.82
      15 158.82
      5 158.82
08/01/2025 18:07:07.629 3   158.08
      3 158.08
      3 158.08
08/01/2025 18:06:37.536 1   158.82
      1 158.82
      1 158.82
08/01/2025 18:03:01.165 8   158.22
      5 158.22
      3 158.22
      8 158.22
08/01/2025 17:56:37.615 30   158.96
      30 158.96
      30 158.96
08/01/2025 17:54:33.808 8   158.98
      8 158.98
      8 158.98
08/01/2025 17:50:55.280 1   158.98
      1 158.98
      1 158.98
08/01/2025 17:40:14.701 3   158.38
      3 158.38
      3 158.38
08/01/2025 17:40:07.362 16   159.20
      16 159.20
      14 159.20
      2 159.20
08/01/2025 17:38:01.986 8   158.38
      8 158.38
      8 158.38
08/01/2025 17:35:17.772 20   158.54
      17 158.54
      20 158.54
      3 158.54
08/01/2025 17:35:10.736 1   158.54
      1 158.54
      1 158.54
08/01/2025 17:28:43.757 10   158.72
      10 158.72
      10 158.72
08/01/2025 17:18:07.362 100   158.80
      100 158.80
      100 158.80
08/01/2025 17:15:25.768 100   158.80
      100 158.80
      100 158.80
08/01/2025 17:14:06.735 2   158.76
      2 158.76
      2 158.76
08/01/2025 17:13:53.660 15   158.78
      15 158.78
      15 158.78
08/01/2025 17:07:41.754 1   158.62
      1 158.62
      1 158.62
08/01/2025 16:59:56.752 50   158.80
      50 158.80
      50 158.80
08/01/2025 16:59:29.405 1   158.86
      1 158.86
      1 158.86
08/01/2025 16:58:42.620 4   158.82
      4 158.82
      4 158.82
08/01/2025 16:50:41.453 3   158.62
      3 158.62
      3 158.62
08/01/2025 16:49:34.439 7   158.62
      7 158.62
      7 158.62
08/01/2025 16:46:33.211 4   158.64
      4 158.64
      4 158.64
08/01/2025 16:31:05.916 3   158.58
      3 158.58
      3 158.58
08/01/2025 16:30:43.573 1   158.60
      1 158.60
      1 158.60
08/01/2025 16:26:32.004 15   158.54
      15 158.54
      15 158.54
08/01/2025 16:19:26.401 50   158.66
      50 158.66
      50 158.66
08/01/2025 16:18:42.481 129   158.70
      129 158.70
      129 158.70
08/01/2025 16:18:37.687 4   158.68
      4 158.68
      4 158.68
08/01/2025 16:15:59.795 16   158.42
      16 158.42
      16 158.42
08/01/2025 16:14:33.125 5   158.50
      5 158.50
      5 158.50
08/01/2025 16:14:30.765 19   158.52
      19 158.52
      19 158.52
08/01/2025 16:11:05.967 15   158.74
      15 158.74
      15 158.74
08/01/2025 16:10:44.545 2   158.82
      2 158.82
      2 158.82
08/01/2025 16:08:22.055 1   159.04
      1 159.04
      1 159.04
08/01/2025 16:06:07.261 1   158.92
      1 158.92
      1 158.92
08/01/2025 16:05:59.106 9   158.86
      9 158.86
      9 158.86
08/01/2025 16:04:35.560 10   158.86
      10 158.86
      10 158.86
08/01/2025 16:03:24.234 100   158.90
      100 158.90
      100 158.90
08/01/2025 16:03:22.324 150   158.88
      150 158.88
      150 158.88
08/01/2025 16:00:36.097 3   158.66
      3 158.66
      3 158.66
08/01/2025 16:00:04.450 1   158.72
      1 158.72
      1 158.72
08/01/2025 15:54:52.444 33   158.68
      33 158.68
      33 158.68
08/01/2025 15:53:35.879 31   158.64
      31 158.64
      31 158.64
08/01/2025 15:53:34.960 15   158.62
      15 158.62
      15 158.62
08/01/2025 15:53:34.095 15   158.64
      15 158.64
      15 158.64
08/01/2025 15:53:33.401 16   158.62
      16 158.62
      16 158.62
08/01/2025 15:53:32.522 12   158.66
      12 158.66
      12 158.66
08/01/2025 15:53:31.853 12   158.66
      12 158.66
      12 158.66
08/01/2025 15:53:31.151 12   158.66
      12 158.66
      12 158.66
08/01/2025 15:53:30.998 81   158.66
      19 158.66
      81 158.66
      31 158.66
      31 158.66
08/01/2025 15:53:30.837 126   158.66
      19 158.66
      19 158.66
      38 158.66
      25 158.66
      126 158.66
      25 158.66
08/01/2025 15:53:23.033 15   158.62
      15 158.62
      15 158.62
08/01/2025 15:53:22.282 24   158.64
      24 158.64
      24 158.64
08/01/2025 15:53:21.425 16   158.64
      16 158.64
      16 158.64
08/01/2025 15:53:20.641 14   158.64
      14 158.64
      14 158.64
08/01/2025 15:53:19.737 19   158.64
      19 158.64
      19 158.64
08/01/2025 15:49:32.246 1   158.76
      1 158.76
      1 158.76
08/01/2025 15:44:03.774 100   158.48
      100 158.48
      100 158.48
08/01/2025 15:43:45.810 130   158.48
      130 158.48
      130 158.48
08/01/2025 15:39:41.784 2   158.54
      2 158.54
      2 158.54
08/01/2025 15:36:52.720 2   158.46
      2 158.46
      2 158.46
08/01/2025 15:36:12.891 1   158.54
      1 158.54
      1 158.54
08/01/2025 15:35:59.865 30   158.44
      30 158.44
      30 158.44
08/01/2025 15:32:08.764 1   158.36
      1 158.36
      1 158.36
08/01/2025 15:26:28.628 20   158.36
      20 158.36
      20 158.36
08/01/2025 15:26:06.476 60   158.26
      60 158.26
      60 158.26
08/01/2025 15:26:00.670 130   158.26
      130 158.26
      130 158.26
08/01/2025 15:24:34.504 14   158.30
      14 158.30
      14 158.30
08/01/2025 15:24:23.832 1   158.30
      1 158.30
      1 158.30
08/01/2025 15:24:12.958 1   158.28
      1 158.28
      1 158.28
08/01/2025 15:18:25.901 2   158.22
      2 158.22
      2 158.22
08/01/2025 15:17:36.203 1   158.24
      1 158.24
      1 158.24
08/01/2025 15:16:56.638 1   158.26
      1 158.26
      1 158.26
08/01/2025 15:15:36.906 3   158.22
      3 158.22
      3 158.22
08/01/2025 15:15:27.547 1   158.24
      1 158.24
      1 158.24
08/01/2025 15:15:03.266 37   158.20
      37 158.20
      37 158.20
08/01/2025 15:07:14.038 16   158.28
      16 158.28
      16 158.28
08/01/2025 15:01:00.493 35   158.22
      35 158.22
      35 158.22
08/01/2025 14:59:36.961 1   158.12
      1 158.12
      1 158.12
08/01/2025 14:55:54.073 1   158.00
      1 158.00
      1 158.00
08/01/2025 14:54:36.980 45   157.94
      45 157.94
      45 157.94
08/01/2025 14:53:43.715 6   157.76
      6 157.76
      6 157.76
08/01/2025 14:50:04.301 126   157.78
      126 157.78
      126 157.78
08/01/2025 14:49:28.516 5   157.76
      5 157.76
      5 157.76
08/01/2025 14:44:20.318 29   157.70
      29 157.70
      29 157.70
08/01/2025 14:42:12.290 40   157.78
      40 157.78
      40 157.78
08/01/2025 14:38:38.970 16   157.82
      16 157.82
      16 157.82
08/01/2025 14:33:29.620 22   158.00
      22 158.00
      22 158.00
08/01/2025 14:29:55.447 50   157.94
      50 157.94
      50 157.94
08/01/2025 14:26:01.482 18   158.08
      18 158.08
      18 158.08
08/01/2025 14:20:44.800 20   157.82
      20 157.82
      20 157.82
08/01/2025 14:20:03.362 64   157.86
      64 157.86
      64 157.86
08/01/2025 14:19:39.871 130   157.82
      130 157.82
      130 157.82
08/01/2025 14:16:21.038 7   158.22
      7 158.22
      7 158.22
08/01/2025 14:15:57.921 17   158.20
      17 158.20
      17 158.20
08/01/2025 14:06:25.121 5   158.18
      5 158.18
      5 158.18
08/01/2025 14:03:46.033 25   158.36
      25 158.36
      25 158.36
08/01/2025 14:01:26.821 1   158.14
      1 158.14
      1 158.14
08/01/2025 14:00:37.339 50   158.10
      50 158.10
      50 158.10
08/01/2025 13:46:37.520 3   158.10
      3 158.10
      3 158.10
08/01/2025 13:46:30.006 1   158.10
      1 158.10
      1 158.10
08/01/2025 13:46:17.537 25   158.10
      25 158.10
      25 158.10
08/01/2025 13:39:16.852 1   158.34
      1 158.34
      1 158.34
08/01/2025 13:34:08.914 40   158.24
      40 158.24
      40 158.24
08/01/2025 13:21:02.460 100   158.54
      100 158.54
      100 158.54
08/01/2025 13:20:28.698 5   158.54
      5 158.54
      5 158.54
08/01/2025 13:09:05.828 1   158.78
      1 158.78
      1 158.78
08/01/2025 13:08:34.214 1   158.76
      1 158.76
      1 158.76
08/01/2025 13:04:29.858 62   158.60
      62 158.60
      62 158.60
08/01/2025 13:02:27.225 130   158.56
      130 158.56
      130 158.56
08/01/2025 13:02:19.455 30   158.84
      30 158.84
      30 158.84
08/01/2025 12:54:06.264 20   158.60
      20 158.60
      20 158.60
08/01/2025 12:51:39.640 1   158.60
      1 158.60
      1 158.60
08/01/2025 12:48:44.220 15   158.66
      15 158.66
      15 158.66
08/01/2025 12:44:23.593 20   158.32
      20 158.32
      20 158.32
08/01/2025 12:39:32.361 70   158.44
      70 158.44
      70 158.44
08/01/2025 12:39:05.897 20   158.62
      20 158.62
      20 158.62
08/01/2025 12:38:34.458 1   158.70
      1 158.70
      1 158.70
08/01/2025 12:34:19.513 2   158.58
      2 158.58
      2 158.58
08/01/2025 12:33:53.643 65   158.44
      65 158.44
      65 158.44
08/01/2025 12:33:53.580 65   158.44
      65 158.44
      65 158.44
08/01/2025 12:33:48.171 70   158.46
      70 158.46
      70 158.46
08/01/2025 12:33:02.902 11   158.80
      11 158.80
      11 158.80
08/01/2025 12:32:03.853 24   158.90
      24 158.90
      24 158.90
08/01/2025 12:31:57.830 125   158.96
      125 158.96
      125 158.96
08/01/2025 12:31:47.461 125   158.90
      125 158.90
      125 158.90
08/01/2025 12:31:46.021 40   159.00
      40 159.00
      40 159.00
08/01/2025 12:23:37.088 3   159.24
      3 159.24
      3 159.24
08/01/2025 12:23:12.623 1   159.32
      1 159.32
      1 159.32
08/01/2025 12:22:01.487 1   159.18
      1 159.18
      1 159.18
08/01/2025 12:09:52.122 2   159.36
      2 159.36
      2 159.36
08/01/2025 12:07:32.363 39   159.28
      39 159.28
      39 159.28
08/01/2025 12:06:22.570 2   159.34
      2 159.34
      2 159.34
08/01/2025 12:06:06.100 3   159.32
      3 159.32
      3 159.32
08/01/2025 12:04:26.218 4   159.36
      4 159.36
      4 159.36
08/01/2025 12:02:37.899 50   159.40
      50 159.40
      50 159.40
08/01/2025 12:01:00.908 1   159.32
      1 159.32
      1 159.32
08/01/2025 12:00:00.841 40   159.20
      40 159.20
      40 159.20
08/01/2025 11:54:00.526 10   159.40
      10 159.40
      10 159.40
08/01/2025 11:51:52.692 1   159.46
      1 159.46
      1 159.46
08/01/2025 11:51:47.846 30   159.42
      30 159.42
      30 159.42
08/01/2025 11:51:39.727 14   159.44
      14 159.44
      14 159.44
08/01/2025 11:50:46.480 20   159.40
      20 159.40
      20 159.40
08/01/2025 11:50:43.973 20   159.40
      20 159.40
      20 159.40
08/01/2025 11:50:38.896 4   159.38
      4 159.38
      4 159.38
08/01/2025 11:47:47.488 100   159.44
      100 159.44
      100 159.44
08/01/2025 11:47:31.030 1   159.44
      1 159.44
      1 159.44
08/01/2025 11:42:56.347 10   159.44
      10 159.44
      10 159.44
08/01/2025 11:41:45.284 14   159.44
      14 159.44
      14 159.44
08/01/2025 11:35:29.923 2   159.54
      2 159.54
      2 159.54
08/01/2025 11:35:07.462 2   159.52
      2 159.52
      2 159.52
08/01/2025 11:26:36.868 3   159.58
      3 159.58
      3 159.58
08/01/2025 11:26:03.407 1   159.68
      1 159.68
      1 159.68
08/01/2025 11:24:45.374 62   159.64
      62 159.64
      62 159.64
08/01/2025 11:22:58.562 32   159.54
      32 159.54
      32 159.54
08/01/2025 11:21:53.544 1   159.50
      1 159.50
      1 159.50
08/01/2025 11:21:46.302 2   159.48
      2 159.48
      2 159.48
08/01/2025 11:17:41.260 14   159.64
      14 159.64
      14 159.64
08/01/2025 11:15:56.916 35   159.42
      35 159.42
      35 159.42
08/01/2025 11:14:15.979 2   159.34
      2 159.34
      2 159.34
08/01/2025 11:12:26.247 10   159.30
      10 159.30
      10 159.30
08/01/2025 11:09:40.804 50   159.40
      50 159.40
      50 159.40
08/01/2025 11:07:02.648 2   159.24
      2 159.24
      2 159.24
08/01/2025 11:02:23.300 19   159.18
      19 159.18
      19 159.18
08/01/2025 11:02:05.198 10   159.16
      10 159.16
      10 159.16
08/01/2025 10:59:18.144 40   159.20
      40 159.20
      40 159.20
08/01/2025 10:54:07.095 3   159.12
      3 159.12
      3 159.12
08/01/2025 10:53:55.417 1   159.14
      1 159.14
      1 159.14
08/01/2025 10:53:31.534 375   159.06
      375 159.06
      375 159.06
08/01/2025 10:53:17.013 125   159.04
      125 159.04
      125 159.04
08/01/2025 10:49:04.392 205   159.04
      205 159.04
      205 159.04
08/01/2025 10:48:55.278 85   159.06
      85 159.06
      85 159.06
08/01/2025 10:46:50.848 40   159.00
      40 159.00
      40 159.00
08/01/2025 10:43:52.536 9   158.90
      9 158.90
      9 158.90
08/01/2025 10:40:06.984 22   158.90
      22 158.90
      22 158.90
08/01/2025 10:39:02.331 1   158.98
      1 158.98
      1 158.98
08/01/2025 10:38:46.584 14   158.98
      14 158.98
      14 158.98
08/01/2025 10:38:39.246 20   158.96
      20 158.96
      20 158.96
08/01/2025 10:35:53.486 1   158.96
      1 158.96
      1 158.96
08/01/2025 10:32:01.911 10   159.08
      10 159.08
      10 159.08
08/01/2025 10:31:16.037 12   159.14
      12 159.14
      12 159.14
08/01/2025 10:31:15.215 30   159.12
      30 159.12
      30 159.12
08/01/2025 10:31:01.982 31   159.12
      31 159.12
      31 159.12
08/01/2025 10:30:55.824 125   159.18
      125 159.18
      125 159.18
08/01/2025 10:30:42.277 85   159.18
      85 159.18
      85 159.18
08/01/2025 10:27:02.546 50   159.10
      50 159.10
      50 159.10
08/01/2025 10:23:54.944 10   159.24
      10 159.24
      10 159.24
08/01/2025 10:23:36.815 1   159.20
      1 159.20
      1 159.20
08/01/2025 10:19:19.357 2   159.26
      2 159.26
      2 159.26
08/01/2025 10:15:53.532 32   159.16
      32 159.16
      32 159.16
08/01/2025 10:14:54.771 4   159.00
      4 159.00
      4 159.00
08/01/2025 10:09:57.690 1   158.82
      1 158.82
      1 158.82
08/01/2025 10:08:55.682 125   158.84
      125 158.84
      125 158.84
08/01/2025 10:08:17.609 13   158.86
      13 158.86
      13 158.86
08/01/2025 10:06:02.027 1   158.80
      1 158.80
      1 158.80
08/01/2025 10:05:33.152 25   158.76
      25 158.76
      25 158.76
08/01/2025 10:05:21.121 100   158.80
      100 158.80
      100 158.80
08/01/2025 10:03:43.460 2   158.86
      2 158.86
      2 158.86
08/01/2025 10:00:02.948 12   158.76
      12 158.76
      12 158.76
08/01/2025 09:57:54.625 1   158.76
      1 158.76
      1 158.76
08/01/2025 09:54:23.180 50   158.80
      50 158.80
      50 158.80
08/01/2025 09:53:52.614 45   158.84
      45 158.84
      45 158.84
08/01/2025 09:53:16.496 3   158.86
      3 158.86
      3 158.86
08/01/2025 09:52:07.643 3   158.76
      3 158.76
      3 158.76
08/01/2025 09:51:49.129 1   158.72
      1 158.72
      1 158.72
08/01/2025 09:44:20.225 75   158.96
      75 158.96
      75 158.96
08/01/2025 09:44:17.375 125   158.96
      125 158.96
      125 158.96
08/01/2025 09:42:54.042 20   158.84
      20 158.84
      20 158.84
08/01/2025 09:42:28.754 9   158.88
      9 158.88
      9 158.88
08/01/2025 09:35:10.202 1   158.94
      1 158.94
      1 158.94
08/01/2025 09:31:06.824 38   158.90
      38 158.90
      38 158.90
08/01/2025 09:30:52.722 20   158.86
      10 158.86
      20 158.86
      10 158.86
08/01/2025 09:30:20.044 1   158.86
      1 158.86
      1 158.86
08/01/2025 09:29:31.957 32   158.98
      32 158.98
      32 158.98
08/01/2025 09:28:35.131 1   158.86
      1 158.86
      1 158.86
08/01/2025 09:24:45.509 2   158.84
      2 158.84
      2 158.84
08/01/2025 09:24:38.144 31   158.86
      31 158.86
      31 158.86
08/01/2025 09:23:44.215 7   158.84
      7 158.84
      7 158.84
08/01/2025 09:19:30.551 19   159.00
      19 159.00
      19 159.00
08/01/2025 09:17:06.874 4   158.98
      4 158.98
      4 158.98
08/01/2025 09:16:47.007 25   159.16
      25 159.16
      25 159.16
08/01/2025 09:16:23.338 50   159.20
      50 159.20
      50 159.20
08/01/2025 09:11:30.172 135   158.86
      135 158.86
      135 158.86
08/01/2025 09:09:59.479 2   158.44
      2 158.44
      2 158.44
08/01/2025 09:07:44.817 2   158.26
      2 158.26
      2 158.26
08/01/2025 09:07:36.433 3   158.24
      3 158.24
      3 158.24
08/01/2025 09:07:17.129 1   158.20
      1 158.20
      1 158.20
08/01/2025 09:04:48.697 35   158.00
      35 158.00
      35 158.00
08/01/2025 09:03:54.843 108   158.30
      108 158.30
      108 158.30
08/01/2025 09:00:18.734 15   158.30
      15 158.30
      15 158.30
08/01/2025 09:00:18.469 10   158.20
      10 158.20
      10 158.20
08/01/2025 09:00:17.124 65   158.20
      65 158.20
      65 158.20
08/01/2025 09:00:17.040 45   158.00
      45 158.00
      45 158.00
08/01/2025 09:00:16.958 15   157.84
      15 157.84
      15 157.84
08/01/2025 08:57:47.558 5   158.00
      5 158.00
      1 158.00
      4 158.00
08/01/2025 08:52:38.525 5   157.84
      5 157.84
      5 157.84
08/01/2025 08:46:58.057 1   158.18
      1 158.18
      1 158.18
08/01/2025 08:37:00.343 30   157.84
      30 157.84
      30 157.84
08/01/2025 08:32:33.304 13   157.84
      13 157.84
      13 157.84
08/01/2025 08:05:35.376 2   157.84
      2 157.84
      2 157.84
08/01/2025 08:00:44.149 2   157.62
      2 157.62
      2 157.62
08/01/2025 08:00:41.426 2   158.40
      2 158.40
      2 158.40
08/01/2025 08:00:05.760 78   157.84
      5 157.84
      5 157.84
      62 157.84
      8 157.84
      15 157.84
      30 157.84
      5 157.84
      10 157.84
      5 157.84
      3 157.84
      8 157.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)