iShsIII-Cor.MSCI Wld UCITS ETF

1888

1594

103.888

       

Date Time Volume Order Volume Price
27/11/2024 16:57:44.072 2   103.888
      2 103.888
      2 103.888
27/11/2024 16:57:14.843 20   103.884
      20 103.884
      20 103.884
27/11/2024 16:57:06.300 100   103.894
      100 103.894
      100 103.894
27/11/2024 16:56:50.575 4   103.888
      4 103.888
      4 103.888
27/11/2024 16:56:16.828 1 000   103.816
      1 000 103.816
      1 000 103.816
27/11/2024 16:56:16.734 100   103.816
      100 103.816
      100 103.816
27/11/2024 16:56:12.705 49   103.85
      15 103.85
      49 103.85
      17 103.85
      17 103.85
27/11/2024 16:56:07.185 1   103.868
      1 103.868
      1 103.868
27/11/2024 16:55:53.330 1   103.898
      1 103.898
      1 103.898
27/11/2024 16:55:37.657 19   103.904
      19 103.904
      19 103.904
27/11/2024 16:55:35.252 20   103.888
      20 103.888
      20 103.888
27/11/2024 16:55:34.058 2   103.888
      2 103.888
      2 103.888
27/11/2024 16:55:32.555 50   103.888
      50 103.888
      50 103.888
27/11/2024 16:55:25.681 5   103.858
      5 103.858
      5 103.858
27/11/2024 16:55:20.560 75   103.868
      75 103.868
      75 103.868
27/11/2024 16:55:19.295 9   103.852
      9 103.852
      9 103.852
27/11/2024 16:55:08.372 1   103.878
      1 103.878
      1 103.878
27/11/2024 16:54:38.799 90   103.856
      90 103.856
      90 103.856
27/11/2024 16:54:35.277 1   103.884
      1 103.884
      1 103.884
27/11/2024 16:54:34.705 54   103.878
      54 103.878
      54 103.878
27/11/2024 16:54:32.005 10   103.898
      10 103.898
      10 103.898
27/11/2024 16:53:31.562 10   103.888
      10 103.888
      10 103.888
27/11/2024 16:53:26.562 5   103.898
      5 103.898
      5 103.898
27/11/2024 16:53:18.887 1   103.914
      1 103.914
      1 103.914
27/11/2024 16:53:16.574 47   103.886
      47 103.886
      47 103.886
27/11/2024 16:53:16.512 130   103.886
      130 103.886
      130 103.886
27/11/2024 16:53:06.462 1   103.954
      1 103.954
      1 103.954
27/11/2024 16:52:46.794 4   103.958
      4 103.958
      4 103.958
27/11/2024 16:52:26.559 2   103.974
      2 103.974
      2 103.974
27/11/2024 16:52:21.790 24   103.974
      24 103.974
      24 103.974
27/11/2024 16:52:11.609 100   103.974
      100 103.974
      100 103.974
27/11/2024 16:52:10.060 12   103.978
      12 103.978
      12 103.978
27/11/2024 16:51:58.545 2   103.922
      2 103.922
      2 103.922
27/11/2024 16:51:53.705 20   103.954
      20 103.954
      20 103.954
27/11/2024 16:51:43.977 3   103.926
      3 103.926
      3 103.926
27/11/2024 16:51:33.972 1   103.934
      1 103.934
      1 103.934
27/11/2024 16:51:04.713 10   103.958
      10 103.958
      10 103.958
27/11/2024 16:50:52.873 1   103.954
      1 103.954
      1 103.954
27/11/2024 16:50:48.684 2   103.948
      2 103.948
      2 103.948
27/11/2024 16:50:12.157 96   103.958
      96 103.958
      96 103.958
27/11/2024 16:50:08.969 83   103.95
      38 103.95
      45 103.95
      83 103.95
27/11/2024 16:49:49.966 1   103.958
      1 103.958
      1 103.958
27/11/2024 16:49:31.506 9   103.978
      9 103.978
      9 103.978
27/11/2024 16:48:44.084 15   103.978
      15 103.978
      15 103.978
27/11/2024 16:48:31.298 10 653   103.968
      193 103.968
      130 103.968
      8 103.968
      967 103.968
      9 105 103.968
      10 653 103.968
      200 103.968
      50 103.968
27/11/2024 16:48:14.540 3 000   103.968
      3 000 103.968
      3 000 103.968
27/11/2024 16:48:12.365 3 000   103.972
      3 000 103.972
      3 000 103.972
27/11/2024 16:48:12.281 3 000   103.972
      3 000 103.972
      3 000 103.972
27/11/2024 16:48:11.587 2 531   104.00
      10 104.00
      40 104.00
      3 104.00
      192 104.00
      4 104.00
      10 104.00
      97 104.00
      10 104.00
      33 104.00
      40 104.00
      50 104.00
      4 104.00
      2 104.00
      48 104.00
      50 104.00
      8 104.00
      80 104.00
      10 104.00
      250 104.00
      24 104.00
      10 104.00
      55 104.00
      5 104.00
      10 104.00
      30 104.00
      70 104.00
      2 104.00
      5 104.00
      50 104.00
      4 104.00
      30 104.00
      100 104.00
      11 104.00
      50 104.00
      1 104.00
      50 104.00
      75 104.00
      60 104.00
      34 104.00
      30 104.00
      50 104.00
      1 104.00
      2 531 104.00
      3 104.00
      90 104.00
      1 104.00
      2 104.00
      100 104.00
      8 104.00
      420 104.00
      34 104.00
      46 104.00
      105 104.00
      24 104.00
27/11/2024 16:47:44.338 25   104.044
      25 104.044
      25 104.044
27/11/2024 16:47:06.581 39   104.044
      39 104.044
      39 104.044
27/11/2024 16:47:05.111 25   104.038
      25 104.038
      25 104.038
27/11/2024 16:47:01.971 250   104.006
      250 104.006
      250 104.006
27/11/2024 16:46:54.782 2   104.058
      2 104.058
      2 104.058
27/11/2024 16:46:45.855 3   104.048
      3 104.048
      3 104.048
27/11/2024 16:46:34.037 4   104.022
      4 104.022
      4 104.022
27/11/2024 16:46:19.246 30   104.064
      30 104.064
      30 104.064
27/11/2024 16:45:51.642 80   104.048
      80 104.048
      80 104.048
27/11/2024 16:45:42.525 20   104.068
      20 104.068
      20 104.068
27/11/2024 16:45:09.274 4   104.082
      4 104.082
      4 104.082
27/11/2024 16:44:56.095 9   104.094
      9 104.094
      9 104.094
27/11/2024 16:44:53.291 1   104.088
      1 104.088
      1 104.088
27/11/2024 16:44:41.853 3   104.088
      3 104.088
      3 104.088
27/11/2024 16:44:38.134 20   104.088
      20 104.088
      20 104.088
27/11/2024 16:44:32.158 1   104.066
      1 104.066
      1 104.066
27/11/2024 16:43:24.930 500   104.098
      500 104.098
      500 104.098
27/11/2024 16:43:15.549 1   104.088
      1 104.088
      1 104.088
27/11/2024 16:43:01.297 20   104.068
      20 104.068
      20 104.068
27/11/2024 16:42:38.226 9   104.088
      9 104.088
      9 104.088
27/11/2024 16:42:36.479 96   104.088
      96 104.088
      96 104.088
27/11/2024 16:42:16.029 576   104.074
      576 104.074
      576 104.074
27/11/2024 16:42:03.790 4   104.046
      4 104.046
      4 104.046
27/11/2024 16:41:59.974 10   104.084
      10 104.084
      10 104.084
27/11/2024 16:41:59.784 48   104.084
      48 104.084
      48 104.084
27/11/2024 16:41:54.773 10   104.094
      10 104.094
      10 104.094
27/11/2024 16:41:09.272 3   104.064
      3 104.064
      3 104.064
27/11/2024 16:40:29.716 5   104.028
      5 104.028
      5 104.028
27/11/2024 16:40:10.454 6   104.044
      6 104.044
      6 104.044
27/11/2024 16:39:57.670 2   104.018
      2 104.018
      2 104.018
27/11/2024 16:39:44.326 1   104.034
      1 104.034
      1 104.034
27/11/2024 16:39:40.454 4   104.028
      4 104.028
      4 104.028
27/11/2024 16:39:34.859 5   104.002
      5 104.002
      5 104.002
27/11/2024 16:39:18.170 1   104.048
      1 104.048
      1 104.048
27/11/2024 16:39:15.160 20   104.038
      20 104.038
      20 104.038
27/11/2024 16:39:03.728 1   104.038
      1 104.038
      1 104.038
27/11/2024 16:38:44.659 50   104.012
      50 104.012
      50 104.012
27/11/2024 16:38:43.773 3   104.002
      3 104.002
      3 104.002
27/11/2024 16:38:35.120 38   104.038
      38 104.038
      38 104.038
27/11/2024 16:38:25.773 5   104.044
      5 104.044
      5 104.044
27/11/2024 16:37:52.846 33   104.02
      33 104.02
      33 104.02
27/11/2024 16:37:46.871 2   104.068
      2 104.068
      2 104.068
27/11/2024 16:37:24.153 100   104.108
      100 104.108
      100 104.108
27/11/2024 16:37:23.125 100   104.042
      100 104.042
      100 104.042
27/11/2024 16:37:22.991 1   104.042
      1 104.042
      1 104.042
27/11/2024 16:37:21.877 2   104.074
      2 104.074
      2 104.074
27/11/2024 16:37:08.918 29   104.094
      29 104.094
      29 104.094
27/11/2024 16:37:07.800 48   104.084
      48 104.084
      48 104.084
27/11/2024 16:36:58.177 1 172   104.066
      1 172 104.066
      1 172 104.066
27/11/2024 16:36:24.112 3   104.094
      3 104.094
      3 104.094
27/11/2024 16:35:57.200 5   104.154
      5 104.154
      5 104.154
27/11/2024 16:35:52.432 90   104.164
      90 104.164
      90 104.164
27/11/2024 16:35:16.674 6   104.152
      6 104.152
      6 104.152
27/11/2024 16:34:46.287 30   104.154
      30 104.154
      30 104.154
27/11/2024 16:33:26.506 470   104.146
      470 104.146
      470 104.146
27/11/2024 16:33:15.578 65   104.132
      65 104.132
      65 104.132
27/11/2024 16:32:50.496 2   104.148
      2 104.148
      2 104.148
27/11/2024 16:32:16.511 1   104.164
      1 104.164
      1 104.164
27/11/2024 16:32:12.402 47   104.174
      47 104.174
      47 104.174
27/11/2024 16:32:10.229 90   104.198
      90 104.198
      90 104.198
27/11/2024 16:32:07.915 300   104.198
      300 104.198
      300 104.198
27/11/2024 16:31:51.752 1   104.214
      1 104.214
      1 104.214
27/11/2024 16:31:18.267 3   104.194
      3 104.194
      3 104.194
27/11/2024 16:31:14.381 1   104.214
      1 104.214
      1 104.214
27/11/2024 16:30:53.393 5   104.204
      5 104.204
      5 104.204
27/11/2024 16:30:45.266 4   104.204
      4 104.204
      4 104.204
27/11/2024 16:29:46.984 3   104.166
      3 104.166
      3 104.166
27/11/2024 16:29:41.798 47   104.198
      47 104.198
      47 104.198
27/11/2024 16:29:40.893 98   104.176
      98 104.176
      98 104.176
27/11/2024 16:29:02.724 48   104.198
      48 104.198
      48 104.198
27/11/2024 16:29:00.014 10   104.204
      10 104.204
      10 104.204
27/11/2024 16:28:34.383 8   104.178
      8 104.178
      8 104.178
27/11/2024 16:27:28.805 143   104.20
      25 104.20
      4 104.20
      143 104.20
      114 104.20
27/11/2024 16:27:26.855 3   104.186
      3 104.186
      3 104.186
27/11/2024 16:27:18.669 1   104.224
      1 104.224
      1 104.224
27/11/2024 16:26:32.777 10   104.244
      10 104.244
      10 104.244
27/11/2024 16:26:19.881 86   104.264
      86 104.264
      86 104.264
27/11/2024 16:25:57.719 19   104.278
      19 104.278
      19 104.278
27/11/2024 16:25:39.748 38   104.268
      38 104.268
      38 104.268
27/11/2024 16:25:33.532 9   104.274
      9 104.274
      9 104.274
27/11/2024 16:23:37.069 1   104.282
      1 104.282
      1 104.282
27/11/2024 16:23:30.962 1   104.328
      1 104.328
      1 104.328
27/11/2024 16:23:08.082 5   104.284
      5 104.284
      5 104.284
27/11/2024 16:22:39.180 1   104.284
      1 104.284
      1 104.284
27/11/2024 16:22:24.964 1   104.288
      1 104.288
      1 104.288
27/11/2024 16:22:23.557 500   104.252
      500 104.252
      500 104.252
27/11/2024 16:22:14.082 3   104.262
      3 104.262
      3 104.262
27/11/2024 16:22:05.791 1   104.318
      1 104.318
      1 104.318
27/11/2024 16:21:59.711 1   104.294
      1 104.294
      1 104.294
27/11/2024 16:21:59.639 4   104.294
      4 104.294
      4 104.294
27/11/2024 16:21:59.048 16   104.308
      16 104.308
      16 104.308
27/11/2024 16:21:48.268 70   104.308
      70 104.308
      70 104.308
27/11/2024 16:21:36.003 16   104.282
      16 104.282
      16 104.282
27/11/2024 16:20:28.110 10   104.294
      10 104.294
      10 104.294
27/11/2024 16:19:55.085 1   104.276
      1 104.276
      1 104.276
27/11/2024 16:19:47.210 1 437   104.308
      1 437 104.308
      1 437 104.308
27/11/2024 16:19:37.661 143   104.314
      143 104.314
      143 104.314
27/11/2024 16:19:29.188 190   104.302
      190 104.302
      190 104.302
27/11/2024 16:19:28.500 3   104.318
      3 104.318
      3 104.318
27/11/2024 16:19:07.504 1   104.306
      1 104.306
      1 104.306
27/11/2024 16:18:50.929 50   104.296
      50 104.296
      50 104.296
27/11/2024 16:18:49.009 66   104.282
      66 104.282
      66 104.282
27/11/2024 16:17:01.832 9   104.338
      9 104.338
      9 104.338
27/11/2024 16:16:41.272 7   104.304
      7 104.304
      7 104.304
27/11/2024 16:16:40.914 4   104.304
      4 104.304
      4 104.304
27/11/2024 16:16:20.968 6   104.296
      6 104.296
      6 104.296
27/11/2024 16:15:58.405 6   104.292
      6 104.292
      6 104.292
27/11/2024 16:15:29.723 72   104.354
      72 104.354
      72 104.354
27/11/2024 16:15:10.120 20   104.324
      20 104.324
      20 104.324
27/11/2024 16:15:04.076 1   104.348
      1 104.348
      1 104.348
27/11/2024 16:14:48.378 1 431   104.322
      1 431 104.322
      1 431 104.322
27/11/2024 16:14:48.253 1   104.322
      1 104.322
      1 104.322
27/11/2024 16:13:12.893 24   104.328
      24 104.328
      24 104.328
27/11/2024 16:12:58.324 10   104.344
      10 104.344
      10 104.344
27/11/2024 16:12:13.478 143   104.324
      143 104.324
      143 104.324
27/11/2024 16:12:11.670 100   104.324
      100 104.324
      100 104.324
27/11/2024 16:12:06.929 1   104.33
      1 104.33
      1 104.33
27/11/2024 16:12:04.372 3   104.338
      3 104.338
      3 104.338
27/11/2024 16:11:59.954 20   104.374
      20 104.374
      20 104.374
27/11/2024 16:11:18.955 5   104.338
      5 104.338
      5 104.338
27/11/2024 16:11:10.214 110   104.344
      110 104.344
      110 104.344
27/11/2024 16:11:00.227 69   104.33
      69 104.33
      69 104.33
27/11/2024 16:10:58.156 38   104.296
      34 104.296
      4 104.296
      38 104.296
27/11/2024 16:10:54.898 20   104.318
      20 104.318
      20 104.318
27/11/2024 16:10:40.677 1   104.334
      1 104.334
      1 104.334
27/11/2024 16:10:39.533 9   104.324
      9 104.324
      9 104.324
27/11/2024 16:10:36.286 23   104.328
      23 104.328
      23 104.328
27/11/2024 16:10:12.696 7   104.292
      7 104.292
      7 104.292
27/11/2024 16:09:57.620 14   104.328
      14 104.328
      14 104.328
27/11/2024 16:09:14.810 16   104.302
      16 104.302
      16 104.302
27/11/2024 16:09:10.911 43   104.324
      43 104.324
      43 104.324
27/11/2024 16:08:58.937 96   104.328
      96 104.328
      96 104.328
27/11/2024 16:08:37.716 17   104.296
      17 104.296
      17 104.296
27/11/2024 16:07:49.051 4   104.288
      4 104.288
      4 104.288
27/11/2024 16:07:41.041 10   104.288
      10 104.288
      10 104.288
27/11/2024 16:07:37.081 20   104.294
      20 104.294
      20 104.294
27/11/2024 16:06:54.523 10   104.318
      10 104.318
      10 104.318
27/11/2024 16:06:51.774 10   104.318
      10 104.318
      10 104.318
27/11/2024 16:06:12.549 107   104.298
      107 104.298
      107 104.298
27/11/2024 16:06:11.963 263   104.30
      43 104.30
      263 104.30
      220 104.30
27/11/2024 16:06:07.237 100   104.314
      100 104.314
      100 104.314
27/11/2024 16:05:21.184 19   104.378
      19 104.378
      19 104.378
27/11/2024 16:05:00.979 9   104.358
      9 104.358
      9 104.358
27/11/2024 16:04:59.601 50   104.344
      50 104.344
      50 104.344
27/11/2024 16:04:05.089 200   104.318
      200 104.318
      200 104.318
27/11/2024 16:03:54.645 9   104.324
      9 104.324
      9 104.324
27/11/2024 16:03:49.684 1   104.318
      1 104.318
      1 104.318
27/11/2024 16:03:44.681 10   104.328
      10 104.328
      10 104.328
27/11/2024 16:03:42.994 2   104.292
      2 104.292
      2 104.292
27/11/2024 16:03:30.969 1   104.328
      1 104.328
      1 104.328
27/11/2024 16:03:14.091 3   104.296
      3 104.296
      3 104.296
27/11/2024 16:03:07.573 1   104.348
      1 104.348
      1 104.348
27/11/2024 16:03:06.363 49   104.354
      49 104.354
      49 104.354
27/11/2024 16:03:00.308 5   104.358
      5 104.358
      5 104.358
27/11/2024 16:02:53.018 1   104.322
      1 104.322
      1 104.322
27/11/2024 16:02:36.789 1   104.354
      1 104.354
      1 104.354
27/11/2024 16:01:28.239 77   104.284
      77 104.284
      77 104.284
27/11/2024 16:01:15.982 2   104.294
      2 104.294
      2 104.294
27/11/2024 16:01:08.186 96   104.276
      96 104.276
      96 104.276
27/11/2024 16:00:13.677 2   104.504
      2 104.504
      2 104.504
27/11/2024 16:00:02.645 35   104.548
      35 104.548
      35 104.548
27/11/2024 15:59:59.951 4   104.548
      4 104.548
      4 104.548
27/11/2024 15:59:58.965 14   104.548
      14 104.548
      14 104.548
27/11/2024 15:59:44.624 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:59:08.342 47   104.254
      47 104.254
      47 104.254
27/11/2024 15:59:07.062 1 000   104.24
      1 000 104.24
      1 000 104.24
27/11/2024 15:58:51.971 1   104.264
      1 104.264
      1 104.264
27/11/2024 15:58:18.046 1 035   104.274
      1 035 104.274
      1 035 104.274
27/11/2024 15:58:08.683 1   104.268
      1 104.268
      1 104.268
27/11/2024 15:56:58.979 3   104.284
      3 104.284
      3 104.284
27/11/2024 15:56:13.287 7   104.284
      7 104.284
      7 104.284
27/11/2024 15:55:55.997 10   104.308
      10 104.308
      10 104.308
27/11/2024 15:54:08.589 30   104.266
      30 104.266
      30 104.266
27/11/2024 15:53:53.090 2   104.262
      2 104.262
      2 104.262
27/11/2024 15:53:34.020 10   104.232
      10 104.232
      10 104.232
27/11/2024 15:53:16.014 50   104.264
      50 104.264
      50 104.264
27/11/2024 15:53:07.550 28   104.274
      28 104.274
      28 104.274
27/11/2024 15:52:48.247 22   104.266
      22 104.266
      22 104.266
27/11/2024 15:52:27.348 18   104.298
      18 104.298
      18 104.298
27/11/2024 15:52:24.478 17   104.304
      17 104.304
      17 104.304
27/11/2024 15:51:46.429 4   104.294
      4 104.294
      4 104.294
27/11/2024 15:50:44.399 3   104.292
      3 104.292
      3 104.292
27/11/2024 15:50:32.487 29   104.348
      29 104.348
      29 104.348
27/11/2024 15:50:27.172 2   104.348
      2 104.348
      2 104.348
27/11/2024 15:50:07.693 22   104.326
      22 104.326
      22 104.326
27/11/2024 15:49:52.362 2   104.348
      2 104.348
      2 104.348
27/11/2024 15:49:43.385 1   104.348
      1 104.348
      1 104.348
27/11/2024 15:49:33.815 40   104.358
      40 104.358
      40 104.358
27/11/2024 15:49:16.997 25   104.344
      25 104.344
      25 104.344
27/11/2024 15:48:45.593 4   104.294
      4 104.294
      4 104.294
27/11/2024 15:48:40.606 7   104.308
      7 104.308
      7 104.308
27/11/2024 15:48:10.454 45   104.338
      45 104.338
      45 104.338
27/11/2024 15:48:05.959 3   104.324
      3 104.324
      3 104.324
27/11/2024 15:47:36.935 1 200   104.314
      1 200 104.314
      1 200 104.314
27/11/2024 15:47:34.945 1   104.304
      1 104.304
      1 104.304
27/11/2024 15:47:34.286 1   104.298
      1 104.298
      1 104.298
27/11/2024 15:47:28.420 9   104.314
      9 104.314
      9 104.314
27/11/2024 15:47:24.627 95   104.306
      95 104.306
      95 104.306
27/11/2024 15:47:06.313 2   104.306
      2 104.306
      2 104.306
27/11/2024 15:47:06.195 12   104.334
      12 104.334
      12 104.334
27/11/2024 15:46:52.111 50   104.338
      50 104.338
      50 104.338
27/11/2024 15:45:57.793 1   104.262
      1 104.262
      1 104.262
27/11/2024 15:45:36.599 95   104.284
      95 104.284
      95 104.284
27/11/2024 15:45:18.386 10   104.318
      10 104.318
      10 104.318
27/11/2024 15:45:02.287 1   104.304
      1 104.304
      1 104.304
27/11/2024 15:44:36.474 30   104.324
      30 104.324
      30 104.324
27/11/2024 15:44:10.337 13   104.312
      13 104.312
      13 104.312
27/11/2024 15:44:04.045 10   104.306
      10 104.306
      10 104.306
27/11/2024 15:44:02.991 2   104.354
      2 104.354
      2 104.354
27/11/2024 15:43:31.428 10   104.324
      10 104.324
      10 104.324
27/11/2024 15:43:30.631 50   104.324
      50 104.324
      50 104.324
27/11/2024 15:43:29.476 25   104.324
      25 104.324
      25 104.324
27/11/2024 15:43:02.389 1   104.302
      1 104.302
      1 104.302
27/11/2024 15:42:59.837 4   104.344
      4 104.344
      4 104.344
27/11/2024 15:42:58.327 165   104.344
      165 104.344
      165 104.344
27/11/2024 15:42:50.592 2   104.324
      2 104.324
      2 104.324
27/11/2024 15:42:08.659 20   104.418
      20 104.418
      20 104.418
27/11/2024 15:41:56.724 191   104.418
      191 104.418
      191 104.418
27/11/2024 15:41:17.337 10   104.288
      10 104.288
      10 104.288
27/11/2024 15:41:07.113 50   104.236
      50 104.236
      50 104.236
27/11/2024 15:40:32.755 48   104.278
      48 104.278
      48 104.278
27/11/2024 15:40:27.591 17   104.284
      17 104.284
      17 104.284
27/11/2024 15:39:50.575 50   104.264
      50 104.264
      50 104.264
27/11/2024 15:39:17.096 1   104.274
      1 104.274
      1 104.274
27/11/2024 15:39:15.591 3   104.274
      3 104.274
      3 104.274
27/11/2024 15:38:46.440 3   104.252
      3 104.252
      3 104.252
27/11/2024 15:38:30.633 2   104.262
      2 104.262
      2 104.262
27/11/2024 15:38:18.532 95   104.278
      95 104.278
      95 104.278
27/11/2024 15:38:14.134 10   104.274
      10 104.274
      10 104.274
27/11/2024 15:37:52.882 282   104.222
      282 104.222
      282 104.222
27/11/2024 15:37:43.889 5   104.244
      5 104.244
      5 104.244
27/11/2024 15:37:34.850 60   104.234
      60 104.234
      60 104.234
27/11/2024 15:36:19.850 29   104.206
      29 104.206
      29 104.206
27/11/2024 15:36:10.351 22   104.222
      22 104.222
      22 104.222
27/11/2024 15:35:34.075 1   104.228
      1 104.228
      1 104.228
27/11/2024 15:35:23.907 20   104.244
      20 104.244
      20 104.244
27/11/2024 15:35:22.903 12   104.244
      12 104.244
      12 104.244
27/11/2024 15:35:03.504 1   104.258
      1 104.258
      1 104.258
27/11/2024 15:34:31.534 50   104.288
      50 104.288
      50 104.288
27/11/2024 15:34:15.866 1   104.256
      1 104.256
      1 104.256
27/11/2024 15:33:47.227 2   104.226
      2 104.226
      2 104.226
27/11/2024 15:33:19.324 428   104.294
      428 104.294
      428 104.294
27/11/2024 15:32:53.675 84   104.254
      84 104.254
      84 104.254
27/11/2024 15:32:18.956 45   104.238
      45 104.238
      45 104.238
27/11/2024 15:31:25.589 430   104.228
      430 104.228
      430 104.228
27/11/2024 15:31:23.855 28   104.218
      28 104.218
      28 104.218
27/11/2024 15:31:10.518 5   104.198
      5 104.198
      5 104.198
27/11/2024 15:30:36.019 12   104.172
      12 104.172
      12 104.172
27/11/2024 15:30:34.417 200   104.25
      200 104.25
      200 104.25
27/11/2024 15:29:51.995 40   104.288
      40 104.288
      40 104.288
27/11/2024 15:29:37.377 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:29:29.124 13   104.278
      13 104.278
      13 104.278
27/11/2024 15:29:24.227 6   104.222
      6 104.222
      6 104.222
27/11/2024 15:28:44.147 23   104.298
      23 104.298
      23 104.298
27/11/2024 15:28:36.990 5   104.268
      5 104.268
      5 104.268
27/11/2024 15:28:33.147 25   104.294
      25 104.294
      25 104.294
27/11/2024 15:28:12.721 10   104.278
      10 104.278
      10 104.278
27/11/2024 15:27:22.906 2   104.236
      2 104.236
      2 104.236
27/11/2024 15:27:06.579 3   104.278
      3 104.278
      3 104.278
27/11/2024 15:26:43.431 62   104.258
      62 104.258
      62 104.258
27/11/2024 15:26:41.703 70   104.226
      70 104.226
      70 104.226
27/11/2024 15:24:59.179 19   104.228
      19 104.228
      19 104.228
27/11/2024 15:24:53.455 1   104.196
      1 104.196
      1 104.196

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM