Tradegate Exchange

Evotec SE

328

283

7.98

Date	Time	Volume	Order Volume	Price
15/01/2025	17:59:27.780	1 800		7.98
			1 565	7.98
			235	7.98
			200	7.98
			1 600	7.98
15/01/2025	17:59:00.356	1 265		7.985
			1 265	7.985
			900	7.985
			15	7.985
			350	7.985
15/01/2025	17:55:21.545	40		7.985
			40	7.985
			40	7.985
15/01/2025	17:46:15.588	62		7.985
			62	7.985
			62	7.985
15/01/2025	17:45:35.389	250		8.02
			250	8.02
			235	8.02
			15	8.02
15/01/2025	17:37:38.151	300		7.985
			285	7.985
			300	7.985
			15	7.985
15/01/2025	17:31:42.459	190		8.045
			190	8.045
			190	8.045
15/01/2025	17:31:42.326	880		8.045
			880	8.045
			880	8.045
15/01/2025	17:29:17.140	17		8.01
			17	8.01
			17	8.01
15/01/2025	17:21:35.293	849		8.02
			849	8.02
			849	8.02
15/01/2025	17:19:45.585	1 000		8.005
			1 000	8.005
			1 000	8.005
15/01/2025	17:14:45.486	885		8.00
			885	8.00
			885	8.00
15/01/2025	17:14:15.396	50		7.99
			50	7.99
			50	7.99
15/01/2025	17:13:58.316	1 000		8.00
			1 000	8.00
			1 000	8.00
15/01/2025	17:13:15.503	250		8.01
			250	8.01
			250	8.01
15/01/2025	17:03:53.831	100		8.00
			100	8.00
			100	8.00
15/01/2025	17:00:05.032	1 000		8.005
			1 000	8.005
			1 000	8.005
15/01/2025	16:55:00.203	200		7.99
			200	7.99
			200	7.99
15/01/2025	16:47:30.409	100		7.985
			100	7.985
			100	7.985
15/01/2025	16:46:38.161	4		8.02
			4	8.02
			4	8.02
15/01/2025	16:45:41.857	250		8.005
			250	8.005
			250	8.005
15/01/2025	16:43:43.360	1 000		8.03
			1 000	8.03
			1 000	8.03
15/01/2025	16:36:01.938	10		8.045
			10	8.045
			10	8.045
15/01/2025	16:35:24.302	1 000		8.045
			1 000	8.045
			1 000	8.045
15/01/2025	16:32:39.624	2 000		8.05
			1 000	8.05
			1 000	8.05
			2 000	8.05
15/01/2025	16:32:20.613	50		8.05
			50	8.05
			50	8.05
15/01/2025	16:32:10.688	1 000		8.045
			1 000	8.045
			1 000	8.045
15/01/2025	16:31:58.473	650		8.04
			650	8.04
			650	8.04
15/01/2025	16:31:50.765	1 000		8.04
			1 000	8.04
			1 000	8.04
15/01/2025	16:31:50.585	1 100		8.04
			1 100	8.04
			1 100	8.04
15/01/2025	16:31:50.502	3 250		8.02
			3 250	8.02
			3 250	8.02
15/01/2025	16:30:37.048	1 000		8.02
			1 000	8.02
			1 000	8.02
15/01/2025	16:30:29.398	798		8.01
			798	8.01
			798	8.01
15/01/2025	16:29:42.537	1 000		8.01
			1 000	8.01
			1 000	8.01
15/01/2025	16:29:28.683	500		8.005
			500	8.005
			500	8.005
15/01/2025	16:26:28.713	270		8.01
			270	8.01
			270	8.01
15/01/2025	16:25:11.861	750		7.995
			750	7.995
			750	7.995
15/01/2025	16:23:52.978	1 000		7.99
			1 000	7.99
			1 000	7.99
15/01/2025	16:22:32.489	25		7.995
			25	7.995
			25	7.995
15/01/2025	16:18:48.192	1 000		8.015
			1 000	8.015
			1 000	8.015
15/01/2025	16:18:37.643	502		8.015
			502	8.015
			502	8.015
15/01/2025	16:16:07.342	400		8.015
			400	8.015
			400	8.015
15/01/2025	16:14:10.146	250		8.015
			250	8.015
			250	8.015
15/01/2025	16:12:11.058	1 000		8.02
			750	8.02
			1 000	8.02
			250	8.02
15/01/2025	16:06:52.038	1 000		8.00
			500	8.00
			500	8.00
			1 000	8.00
15/01/2025	16:05:59.480	1 000		7.995
			1 000	7.995
			1 000	7.995
15/01/2025	16:03:57.242	1 000		8.00
			700	8.00
			300	8.00
			1 000	8.00
15/01/2025	16:03:52.868	1 000		8.00
			1 000	8.00
			1 000	8.00
15/01/2025	16:03:51.761	200		7.99
			200	7.99
			200	7.99
15/01/2025	16:01:02.046	444		7.96
			444	7.96
			444	7.96
15/01/2025	15:57:55.583	200		7.98
			200	7.98
			200	7.98
15/01/2025	15:57:40.290	100		7.985
			100	7.985
			100	7.985
15/01/2025	15:53:52.508	20		7.98
			20	7.98
			20	7.98
15/01/2025	15:52:40.461	400		7.98
			400	7.98
			400	7.98
15/01/2025	15:51:59.963	1 100		7.985
			1 100	7.985
			1 100	7.985
15/01/2025	15:51:16.451	1 000		7.98
			1 000	7.98
			1 000	7.98
15/01/2025	15:49:06.972	8		7.975
			8	7.975
			8	7.975
15/01/2025	15:48:25.681	200		7.98
			200	7.98
			200	7.98
15/01/2025	15:47:22.875	1 100		7.975
			1 100	7.975
			1 100	7.975
15/01/2025	15:47:10.071	1 100		7.975
			1 100	7.975
			1 100	7.975
15/01/2025	15:40:09.046	1 075		7.935
			1 075	7.935
			1 075	7.935
15/01/2025	15:39:02.374	429		7.945
			429	7.945
			429	7.945
15/01/2025	15:36:48.676	600		7.93
			600	7.93
			600	7.93
15/01/2025	15:35:33.481	4		7.93
			4	7.93
			4	7.93
15/01/2025	15:35:04.116	200		7.95
			200	7.95
			200	7.95
15/01/2025	15:31:36.094	550		7.99
			550	7.99
			550	7.99
15/01/2025	15:22:18.741	1 000		7.99
			1 000	7.99
			1 000	7.99
15/01/2025	15:22:00.496	1 100		7.99
			1 100	7.99
			1 100	7.99
15/01/2025	15:16:56.945	1 486		7.925
			1 486	7.925
			1 486	7.925
15/01/2025	15:16:31.007	1 300		7.92
			1 300	7.92
			1 300	7.92
15/01/2025	15:15:55.341	72		7.905
			72	7.905
			72	7.905
15/01/2025	15:14:59.555	30		7.905
			30	7.905
			30	7.905
15/01/2025	15:12:53.395	1 000		7.88
			1 000	7.88
			1 000	7.88
15/01/2025	15:09:50.342	500		7.90
			500	7.90
			500	7.90
15/01/2025	15:09:24.502	400		7.92
			400	7.92
			400	7.92
15/01/2025	15:07:13.927	109		7.91
			109	7.91
			109	7.91
15/01/2025	15:04:30.037	500		7.925
			500	7.925
			500	7.925
15/01/2025	15:03:16.748	271		7.92
			271	7.92
			271	7.92
15/01/2025	14:55:35.466	1 000		7.91
			1 000	7.91
			1 000	7.91
15/01/2025	14:52:28.645	300		7.925
			300	7.925
			300	7.925
15/01/2025	14:45:49.147	900		7.88
			900	7.88
			900	7.88
15/01/2025	14:45:42.970	1 100		7.88
			1 100	7.88
			1 100	7.88
15/01/2025	14:44:12.358	200		7.935
			200	7.935
			200	7.935
15/01/2025	14:40:51.306	1 000		7.965
			1 000	7.965
			1 000	7.965
15/01/2025	14:38:30.818	1 100		7.93
			1 100	7.93
			1 100	7.93
15/01/2025	14:37:26.871	258		7.955
			258	7.955
			258	7.955
15/01/2025	14:36:54.582	1 058		7.925
			1 058	7.925
			1 058	7.925
15/01/2025	14:35:34.181	111		7.93
			111	7.93
			111	7.93
15/01/2025	14:34:09.902	129		7.975
			129	7.975
			129	7.975
15/01/2025	14:33:56.325	500		7.99
			500	7.99
			500	7.99
15/01/2025	14:32:54.265	323		8.01
			323	8.01
			323	8.01
15/01/2025	14:31:51.236	500		8.04
			500	8.04
			500	8.04
15/01/2025	14:30:12.338	328		7.92
			328	7.92
			328	7.92
15/01/2025	14:23:15.180	100		7.80
			100	7.80
			100	7.80
15/01/2025	14:19:05.024	320		7.80
			320	7.80
			320	7.80
15/01/2025	14:19:04.943	1 000		7.80
			1 000	7.80
			1 000	7.80
15/01/2025	14:18:39.329	1 100		7.805
			1 100	7.805
			1 100	7.805
15/01/2025	14:15:53.864	30		7.81
			30	7.81
			30	7.81
15/01/2025	14:15:39.233	73		7.805
			73	7.805
			73	7.805
15/01/2025	14:12:17.919	6		7.805
			6	7.805
			6	7.805
15/01/2025	14:12:02.692	1 000		7.805
			1 000	7.805
			1 000	7.805
15/01/2025	14:07:34.404	700		7.81
			700	7.81
			700	7.81
15/01/2025	14:06:14.369	500		7.805
			500	7.805
			500	7.805
15/01/2025	14:04:16.306	100		7.80
			100	7.80
			100	7.80
15/01/2025	14:01:18.549	5		7.80
			5	7.80
			5	7.80
15/01/2025	14:00:19.960	200		7.81
			200	7.81
			200	7.81
15/01/2025	13:58:52.246	100		7.815
			100	7.815
			100	7.815
15/01/2025	13:58:43.590	85		7.815
			85	7.815
			85	7.815
15/01/2025	13:58:13.333	1 000		7.815
			1 000	7.815
			1 000	7.815
15/01/2025	13:58:13.295	500		7.82
			500	7.82
			500	7.82
15/01/2025	13:56:44.259	346		7.82
			346	7.82
			346	7.82
15/01/2025	13:55:51.988	27		7.81
			27	7.81
			27	7.81
15/01/2025	13:55:14.745	600		7.82
			600	7.82
			600	7.82
15/01/2025	13:54:53.604	1 075		7.82
			1 075	7.82
			1 075	7.82
15/01/2025	13:53:24.111	390		7.825
			390	7.825
			390	7.825
15/01/2025	13:52:29.381	1 100		7.815
			1 100	7.815
			1 100	7.815
15/01/2025	13:50:41.994	545		7.78
			545	7.78
			545	7.78
15/01/2025	13:50:35.411	6 355		7.78
			274	7.78
			28	7.78
			5 853	7.78
			200	7.78
			6 355	7.78
15/01/2025	13:49:40.763	1 100		7.82
			1 100	7.82
			1 100	7.82
15/01/2025	13:49:40.692	113		7.82
			113	7.82
			113	7.82
15/01/2025	13:46:43.785	1 075		7.835
			1 075	7.835
			1 075	7.835
15/01/2025	13:45:53.827	1		7.845
			1	7.845
			1	7.845
15/01/2025	13:37:12.182	130		7.84
			130	7.84
			130	7.84
15/01/2025	13:37:10.906	20		7.85
			20	7.85
			20	7.85
15/01/2025	13:35:49.287	35		7.855
			35	7.855
			35	7.855
15/01/2025	13:30:06.190	128		7.84
			128	7.84
			128	7.84
15/01/2025	13:29:04.303	96		7.84
			96	7.84
			96	7.84
15/01/2025	13:27:30.394	328		7.84
			328	7.84
			328	7.84
15/01/2025	13:25:16.466	61		7.825
			61	7.825
			61	7.825
15/01/2025	13:24:12.766	50		7.825
			50	7.825
			50	7.825
15/01/2025	13:22:09.752	100		7.835
			100	7.835
			100	7.835
15/01/2025	13:16:01.010	500		7.855
			500	7.855
			500	7.855
15/01/2025	13:08:46.074	1 300		7.82
			1 300	7.82
			1 300	7.82
15/01/2025	13:06:48.941	300		7.81
			300	7.81
			300	7.81
15/01/2025	13:05:52.774	650		7.83
			650	7.83
			650	7.83
15/01/2025	13:03:37.692	100		7.82
			100	7.82
			100	7.82
15/01/2025	13:03:06.879	300		7.83
			300	7.83
			300	7.83
15/01/2025	13:02:56.104	500		7.84
			500	7.84
			500	7.84
15/01/2025	12:57:10.756	300		7.86
			300	7.86
			300	7.86
15/01/2025	12:55:19.712	178		7.90
			178	7.90
			178	7.90
15/01/2025	12:47:11.236	1 100		7.91
			1 100	7.91
			1 100	7.91
15/01/2025	12:46:28.344	1 300		7.885
			1 300	7.885
			1 300	7.885
15/01/2025	12:35:45.144	300		7.935
			300	7.935
			300	7.935
15/01/2025	12:34:00.671	125		7.935
			125	7.935
			125	7.935
15/01/2025	12:33:57.067	1 000		7.93
			1 000	7.93
			1 000	7.93
15/01/2025	12:27:14.314	1 000		7.915
			1 000	7.915
			1 000	7.915
15/01/2025	12:20:36.381	300		7.925
			300	7.925
			300	7.925
15/01/2025	12:17:30.107	70		7.87
			70	7.87
			70	7.87
15/01/2025	12:14:21.459	1 000		7.87
			1 000	7.87
			1 000	7.87
15/01/2025	12:13:33.419	150		7.87
			150	7.87
			150	7.87
15/01/2025	12:09:59.555	300		7.875
			300	7.875
			300	7.875
15/01/2025	12:09:41.560	1 100		7.865
			1 100	7.865
			1 100	7.865
15/01/2025	12:08:38.305	254		7.88
			254	7.88
			254	7.88
15/01/2025	12:08:12.173	100		7.865
			100	7.865
			100	7.865
15/01/2025	12:05:43.843	167		7.885
			167	7.885
			167	7.885
15/01/2025	12:05:22.105	21		7.885
			21	7.885
			21	7.885
15/01/2025	12:04:20.445	500		7.88
			500	7.88
			500	7.88
15/01/2025	11:58:56.086	300		7.89
			300	7.89
			300	7.89
15/01/2025	11:53:20.931	100		7.91
			100	7.91
			100	7.91
15/01/2025	11:50:20.845	100		7.92
			100	7.92
			100	7.92
15/01/2025	11:45:59.210	150		7.92
			150	7.92
			150	7.92
15/01/2025	11:39:13.225	250		7.955
			250	7.955
			250	7.955
15/01/2025	11:39:04.817	200		7.94
			200	7.94
			200	7.94
15/01/2025	11:35:38.849	5		7.955
			5	7.955
			5	7.955
15/01/2025	11:22:52.972	15		7.90
			15	7.90
			15	7.90
15/01/2025	11:22:48.771	323		7.90
			323	7.90
			323	7.90
15/01/2025	11:20:09.146	50		7.895
			50	7.895
			50	7.895
15/01/2025	11:16:41.882	370		7.90
			370	7.90
			370	7.90
15/01/2025	11:13:05.511	500		7.92
			500	7.92
			500	7.92
15/01/2025	11:02:55.562	30		7.94
			30	7.94
			30	7.94
15/01/2025	11:01:27.705	250		7.945
			250	7.945
			250	7.945
15/01/2025	11:00:17.398	1		7.955
			1	7.955
			1	7.955
15/01/2025	11:00:16.946	3		7.955
			3	7.955
			3	7.955
15/01/2025	10:55:54.898	580		7.955
			580	7.955
			580	7.955
15/01/2025	10:55:52.237	1 100		7.955
			1 100	7.955
			1 100	7.955
15/01/2025	10:49:07.244	6		7.96
			6	7.96
			6	7.96
15/01/2025	10:48:25.104	3		7.975
			3	7.975
			3	7.975
15/01/2025	10:48:21.375	500		7.985
			500	7.985
			500	7.985
15/01/2025	10:47:58.993	7		7.975
			7	7.975
			7	7.975
15/01/2025	10:47:58.621	7		7.975
			7	7.975
			7	7.975
15/01/2025	10:47:58.319	1		7.975
			1	7.975
			1	7.975
15/01/2025	10:47:32.086	1		7.975
			1	7.975
			1	7.975
15/01/2025	10:47:15.763	1		7.975
			1	7.975
			1	7.975
15/01/2025	10:47:08.503	10		7.975
			10	7.975
			10	7.975
15/01/2025	10:46:58.612	1		7.975
			1	7.975
			1	7.975
15/01/2025	10:46:33.702	6		7.975
			6	7.975
			6	7.975
15/01/2025	10:46:30.380	759		7.975
			759	7.975
			759	7.975
15/01/2025	10:46:26.299	1		7.975
			1	7.975
			1	7.975
15/01/2025	10:45:15.085	3		7.975
			3	7.975
			3	7.975
15/01/2025	10:45:14.745	400		7.975
			400	7.975
			400	7.975
15/01/2025	10:45:07.530	15		7.975
			15	7.975
			15	7.975
15/01/2025	10:43:43.965	1		7.975
			1	7.975
			1	7.975
15/01/2025	10:43:43.588	2		7.975
			2	7.975
			2	7.975
15/01/2025	10:43:30.393	1 100		7.975
			100	7.975
			1 000	7.975
			1 100	7.975
15/01/2025	10:40:30.317	1 100		7.985
			1 100	7.985
			1 100	7.985
15/01/2025	10:40:10.469	8		7.985
			8	7.985
			8	7.985
15/01/2025	10:39:19.852	1		7.98
			1	7.98
			1	7.98
15/01/2025	10:39:08.558	1 100		7.995
			1 100	7.995
			1 100	7.995
15/01/2025	10:38:01.564	10		7.975
			10	7.975
			10	7.975
15/01/2025	10:30:39.388	500		7.945
			500	7.945
			500	7.945
15/01/2025	10:30:14.743	3		7.94
			3	7.94
			3	7.94
15/01/2025	10:30:07.617	1 300		7.935
			1 300	7.935
			1 300	7.935
15/01/2025	10:30:07.131	300		7.935
			300	7.935
			300	7.935
15/01/2025	10:25:20.409	6 364		7.97
			6 364	7.97
			6 364	7.97
15/01/2025	10:25:09.821	1 136		7.96
			1 136	7.96
			36	7.96
			1 100	7.96
15/01/2025	10:24:59.857	1 100		7.95
			1 100	7.95
			1 100	7.95
15/01/2025	10:22:03.419	250		7.96
			250	7.96
			250	7.96
15/01/2025	10:17:30.547	322		7.935
			322	7.935
			322	7.935
15/01/2025	10:16:57.050	497		7.935
			497	7.935
			497	7.935
15/01/2025	10:12:14.343	300		7.845
			300	7.845
			300	7.845
15/01/2025	10:08:39.537	2		7.83
			2	7.83
			2	7.83
15/01/2025	10:06:14.221	1		7.805
			1	7.805
			1	7.805
15/01/2025	10:04:06.483	30		7.825
			30	7.825
			30	7.825
15/01/2025	10:01:21.075	1 680		7.85
			1 680	7.85
			1 680	7.85
15/01/2025	10:00:53.204	1 100		7.855
			1 100	7.855
			1 100	7.855
15/01/2025	10:00:00.757	186		7.85
			186	7.85
			186	7.85
15/01/2025	09:59:18.245	20		7.86
			20	7.86
			20	7.86
15/01/2025	09:57:04.374	100		7.84
			100	7.84
			100	7.84
15/01/2025	09:55:12.318	250		7.885
			250	7.885
			250	7.885
15/01/2025	09:54:05.625	1 100		7.875
			322	7.875
			1 100	7.875
			778	7.875
15/01/2025	09:47:48.532	320		7.92
			320	7.92
			320	7.92
15/01/2025	09:42:58.506	206		7.925
			206	7.925
			206	7.925
15/01/2025	09:41:15.481	605		7.92
			605	7.92
			605	7.92
15/01/2025	09:40:40.024	700		7.92
			700	7.92
			700	7.92
15/01/2025	09:39:43.590	80		7.895
			80	7.895
			80	7.895
15/01/2025	09:39:36.736	400		7.875
			400	7.875
			400	7.875
15/01/2025	09:37:47.529	100		7.87
			100	7.87
			100	7.87
15/01/2025	09:37:47.133	250		7.875
			250	7.875
			250	7.875
15/01/2025	09:37:23.827	11 400		7.88
			11 400	7.88
			11 400	7.88
15/01/2025	09:37:09.470	1 100		7.865
			1 100	7.865
			1 100	7.865
15/01/2025	09:35:44.304	320		7.875
			320	7.875
			320	7.875
15/01/2025	09:35:02.793	1 100		7.86
			1 100	7.86
			1 100	7.86
15/01/2025	09:30:30.073	17		7.945
			17	7.945
			17	7.945
15/01/2025	09:30:20.673	85		7.94
			85	7.94
			85	7.94
15/01/2025	09:30:08.743	700		7.915
			700	7.915
			700	7.915
15/01/2025	09:30:02.472	1 100		7.915
			1 100	7.915
			1 100	7.915
15/01/2025	09:29:24.366	80		7.945
			80	7.945
			80	7.945
15/01/2025	09:23:54.505	2 100		7.945
			2 100	7.945
			2 100	7.945
15/01/2025	09:23:48.356	1 100		7.945
			1 100	7.945
			1 100	7.945
15/01/2025	09:22:49.819	1 100		7.96
			1 100	7.96
			1 100	7.96
15/01/2025	09:22:20.131	1 100		7.96
			1 100	7.96
			1 100	7.96
15/01/2025	09:21:39.467	1 100		7.97
			1 100	7.97
			1 100	7.97
15/01/2025	09:20:28.090	1 100		7.975
			1 100	7.975
			1 100	7.975
15/01/2025	09:20:10.210	1 100		7.975
			1 100	7.975
			1 100	7.975
15/01/2025	09:19:17.053	10 115		7.96
			6 000	7.96
			9 230	7.96
			4 115	7.96
			885	7.96
15/01/2025	09:18:42.883	885		8.015
			885	8.015
			885	8.015
15/01/2025	09:17:38.011	1 000		7.99
			1 000	7.99
			1 000	7.99
15/01/2025	09:17:15.724	700		8.005
			700	8.005
			700	8.005
15/01/2025	09:16:54.949	219		8.025
			219	8.025
			219	8.025
15/01/2025	09:14:36.366	1 000		8.02
			1 000	8.02
			1 000	8.02
15/01/2025	09:13:49.083	185		8.02
			185	8.02
			185	8.02
15/01/2025	09:10:17.656	250		8.005
			250	8.005
			250	8.005
15/01/2025	09:08:15.007	50		8.005
			50	8.005
			50	8.005
15/01/2025	09:07:28.791	200		8.02
			200	8.02
			200	8.02
15/01/2025	09:03:09.509	850		8.00
			850	8.00
			850	8.00
15/01/2025	09:02:32.382	850		7.995
			850	7.995
			850	7.995
15/01/2025	09:01:56.707	1 150		8.00
			50	8.00
			1 150	8.00
			1 100	8.00
15/01/2025	09:01:14.876	45		8.00
			45	8.00
			45	8.00
15/01/2025	09:01:08.997	960		8.00
			300	8.00
			660	8.00
			960	8.00
15/01/2025	09:01:08.908	800		7.965
			800	7.965
			800	7.965
15/01/2025	09:00:54.280	1 100		7.965
			1 100	7.965
			1 100	7.965
15/01/2025	09:00:52.853	1 100		7.965
			1 100	7.965
			1 100	7.965
15/01/2025	09:00:49.254	125		7.95
			125	7.95
			125	7.95
15/01/2025	08:58:20.696	500		7.855
			500	7.855
			500	7.855
15/01/2025	08:57:41.349	850		7.885
			100	7.885
			500	7.885
			850	7.885
			250	7.885
15/01/2025	08:56:45.757	6		7.855
			6	7.855
			6	7.855
15/01/2025	08:53:59.183	100		7.855
			100	7.855
			100	7.855
15/01/2025	08:46:19.732	320		7.885
			320	7.885
			320	7.885
15/01/2025	08:44:11.843	150		7.83
			150	7.83
			50	7.83
			100	7.83
15/01/2025	08:37:45.592	450		7.875
			70	7.875
			380	7.875
			450	7.875
15/01/2025	08:37:12.469	1 000		7.855
			250	7.855
			15	7.855
			380	7.855
			1 000	7.855
			355	7.855
15/01/2025	08:35:36.342	200		7.895
			200	7.895
			185	7.895
			15	7.895
15/01/2025	08:32:29.713	100		7.855
			100	7.855
			85	7.855
			15	7.855
15/01/2025	08:25:50.136	2		7.855
			2	7.855
			2	7.855
15/01/2025	08:24:59.920	1 300		7.895
			350	7.895
			15	7.895
			250	7.895
			685	7.895
			1 300	7.895
15/01/2025	08:19:46.823	500		7.84
			500	7.84
			300	7.84
			200	7.84
15/01/2025	08:19:32.996	1 500		7.845
			250	7.845
			900	7.845
			1 500	7.845
			350	7.845
15/01/2025	08:14:00.133	400		7.85
			300	7.85
			400	7.85
			100	7.85
15/01/2025	08:11:41.383	75		7.85
			75	7.85
			75	7.85
15/01/2025	08:01:34.066	508		7.835
			508	7.835
			508	7.835
15/01/2025	08:01:33.981	1 492		7.835
			15	7.835
			31	7.835
			200	7.835
			1 246	7.835
			1 492	7.835
15/01/2025	08:01:26.782	40		7.895
			33	7.895
			7	7.895
			40	7.895
15/01/2025	08:01:26.644	250		7.885
			100	7.885
			150	7.885
			250	7.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.262 / Ask: 5.292
Volume: 4 931 039
+14.37%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 18:01:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice