BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
437
371
14.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:51:38.997 | 775 | 14.60 | |
775 | 14.60 | |||
775 | 14.60 | |||
16/07/2024 | 12:51:26.718 | 225 | 14.58 | |
225 | 14.58 | |||
225 | 14.58 | |||
16/07/2024 | 12:50:32.343 | 25 | 14.52 | |
25 | 14.52 | |||
25 | 14.52 | |||
16/07/2024 | 12:50:29.579 | 75 | 14.50 | |
75 | 14.50 | |||
75 | 14.50 | |||
16/07/2024 | 12:49:27.882 | 500 | 14.50 | |
150 | 14.50 | |||
500 | 14.50 | |||
350 | 14.50 | |||
16/07/2024 | 12:48:31.212 | 250 | 14.52 | |
250 | 14.52 | |||
250 | 14.52 | |||
16/07/2024 | 12:48:30.948 | 450 | 14.52 | |
450 | 14.52 | |||
450 | 14.52 | |||
16/07/2024 | 12:48:30.810 | 105 | 14.54 | |
105 | 14.54 | |||
105 | 14.54 | |||
16/07/2024 | 12:48:30.584 | 450 | 14.54 | |
245 | 14.54 | |||
205 | 14.54 | |||
450 | 14.54 | |||
16/07/2024 | 12:48:30.415 | 450 | 14.54 | |
450 | 14.54 | |||
450 | 14.54 | |||
16/07/2024 | 12:48:30.262 | 450 | 14.54 | |
450 | 14.54 | |||
450 | 14.54 | |||
16/07/2024 | 12:48:26.366 | 375 | 14.54 | |
375 | 14.54 | |||
375 | 14.54 | |||
16/07/2024 | 12:48:26.236 | 375 | 14.54 | |
375 | 14.54 | |||
375 | 14.54 | |||
16/07/2024 | 12:48:25.646 | 205 | 14.56 | |
205 | 14.56 | |||
205 | 14.56 | |||
16/07/2024 | 12:48:25.494 | 500 | 14.58 | |
500 | 14.58 | |||
500 | 14.58 | |||
16/07/2024 | 12:48:23.677 | 500 | 14.58 | |
500 | 14.58 | |||
500 | 14.58 | |||
16/07/2024 | 12:48:22.318 | 515 | 14.60 | |
100 | 14.60 | |||
415 | 14.60 | |||
515 | 14.60 | |||
16/07/2024 | 12:48:22.156 | 375 | 14.60 | |
375 | 14.60 | |||
375 | 14.60 | |||
16/07/2024 | 12:48:00.318 | 400 | 14.62 | |
400 | 14.62 | |||
400 | 14.62 | |||
16/07/2024 | 12:46:09.761 | 205 | 14.62 | |
205 | 14.62 | |||
205 | 14.62 | |||
16/07/2024 | 12:45:58.635 | 100 | 14.64 | |
100 | 14.64 | |||
100 | 14.64 | |||
16/07/2024 | 12:45:39.419 | 498 | 14.62 | |
498 | 14.62 | |||
498 | 14.62 | |||
16/07/2024 | 12:45:38.902 | 74 | 14.62 | |
74 | 14.62 | |||
74 | 14.62 | |||
16/07/2024 | 12:44:27.445 | 60 | 14.70 | |
60 | 14.70 | |||
60 | 14.70 | |||
16/07/2024 | 12:44:23.141 | 200 | 14.70 | |
200 | 14.70 | |||
200 | 14.70 | |||
16/07/2024 | 12:44:08.771 | 75 | 14.70 | |
75 | 14.70 | |||
75 | 14.70 | |||
16/07/2024 | 12:44:08.609 | 325 | 14.70 | |
325 | 14.70 | |||
100 | 14.70 | |||
225 | 14.70 | |||
16/07/2024 | 12:43:48.585 | 50 | 14.82 | |
50 | 14.82 | |||
50 | 14.82 | |||
16/07/2024 | 12:43:48.488 | 450 | 14.82 | |
450 | 14.82 | |||
450 | 14.82 | |||
16/07/2024 | 12:42:35.271 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
16/07/2024 | 12:41:08.562 | 225 | 14.74 | |
225 | 14.74 | |||
225 | 14.74 | |||
16/07/2024 | 12:40:42.034 | 165 | 14.78 | |
165 | 14.78 | |||
165 | 14.78 | |||
16/07/2024 | 12:40:34.790 | 200 | 14.68 | |
200 | 14.68 | |||
200 | 14.68 | |||
16/07/2024 | 12:39:56.328 | 40 | 14.74 | |
40 | 14.74 | |||
40 | 14.74 | |||
16/07/2024 | 12:39:54.452 | 150 | 14.86 | |
150 | 14.86 | |||
150 | 14.86 | |||
16/07/2024 | 12:39:54.290 | 450 | 14.86 | |
450 | 14.86 | |||
450 | 14.86 | |||
16/07/2024 | 12:39:21.208 | 200 | 14.68 | |
200 | 14.68 | |||
200 | 14.68 | |||
16/07/2024 | 12:35:36.507 | 135 | 14.80 | |
135 | 14.80 | |||
135 | 14.80 | |||
16/07/2024 | 12:32:06.622 | 220 | 14.82 | |
220 | 14.82 | |||
220 | 14.82 | |||
16/07/2024 | 12:30:19.332 | 225 | 14.80 | |
225 | 14.80 | |||
225 | 14.80 | |||
16/07/2024 | 12:30:14.318 | 503 | 14.80 | |
500 | 14.80 | |||
3 | 14.80 | |||
300 | 14.80 | |||
203 | 14.80 | |||
16/07/2024 | 12:29:19.809 | 225 | 14.80 | |
225 | 14.80 | |||
225 | 14.80 | |||
16/07/2024 | 12:28:11.679 | 10 | 14.80 | |
10 | 14.80 | |||
10 | 14.80 | |||
16/07/2024 | 12:26:35.839 | 60 | 14.74 | |
60 | 14.74 | |||
60 | 14.74 | |||
16/07/2024 | 12:26:04.674 | 30 | 14.74 | |
30 | 14.74 | |||
30 | 14.74 | |||
16/07/2024 | 12:25:47.378 | 40 | 14.80 | |
40 | 14.80 | |||
40 | 14.80 | |||
16/07/2024 | 12:25:40.227 | 30 | 14.74 | |
30 | 14.74 | |||
30 | 14.74 | |||
16/07/2024 | 12:23:45.544 | 100 | 14.60 | |
20 | 14.60 | |||
80 | 14.60 | |||
100 | 14.60 | |||
16/07/2024 | 12:22:34.582 | 80 | 14.80 | |
80 | 14.80 | |||
80 | 14.80 | |||
16/07/2024 | 12:21:00.981 | 30 | 14.70 | |
30 | 14.70 | |||
30 | 14.70 | |||
16/07/2024 | 12:20:38.493 | 400 | 14.80 | |
200 | 14.80 | |||
200 | 14.80 | |||
400 | 14.80 | |||
16/07/2024 | 12:20:38.427 | 375 | 14.82 | |
335 | 14.82 | |||
375 | 14.82 | |||
40 | 14.82 | |||
16/07/2024 | 12:19:46.723 | 375 | 14.84 | |
375 | 14.84 | |||
375 | 14.84 | |||
16/07/2024 | 12:19:38.411 | 395 | 14.82 | |
395 | 14.82 | |||
395 | 14.82 | |||
16/07/2024 | 12:19:07.772 | 400 | 14.82 | |
400 | 14.82 | |||
400 | 14.82 | |||
16/07/2024 | 12:18:46.326 | 30 | 14.86 | |
30 | 14.86 | |||
30 | 14.86 | |||
16/07/2024 | 12:18:43.725 | 360 | 14.82 | |
360 | 14.82 | |||
360 | 14.82 | |||
16/07/2024 | 12:18:32.730 | 340 | 14.82 | |
340 | 14.82 | |||
340 | 14.82 | |||
16/07/2024 | 12:16:50.638 | 325 | 14.88 | |
325 | 14.88 | |||
325 | 14.88 | |||
16/07/2024 | 12:16:50.442 | 325 | 14.88 | |
325 | 14.88 | |||
325 | 14.88 | |||
16/07/2024 | 12:16:40.061 | 350 | 14.82 | |
350 | 14.82 | |||
350 | 14.82 | |||
16/07/2024 | 12:16:07.714 | 325 | 14.82 | |
325 | 14.82 | |||
325 | 14.82 | |||
16/07/2024 | 12:16:07.268 | 300 | 14.88 | |
100 | 14.88 | |||
300 | 14.88 | |||
200 | 14.88 | |||
16/07/2024 | 12:13:00.994 | 40 | 14.84 | |
40 | 14.84 | |||
40 | 14.84 | |||
16/07/2024 | 12:12:51.223 | 1 400 | 14.92 | |
1 400 | 14.92 | |||
1 400 | 14.92 | |||
16/07/2024 | 12:12:43.851 | 275 | 14.88 | |
275 | 14.88 | |||
275 | 14.88 | |||
16/07/2024 | 12:12:02.496 | 825 | 14.88 | |
825 | 14.88 | |||
825 | 14.88 | |||
16/07/2024 | 12:11:29.264 | 100 | 14.88 | |
100 | 14.88 | |||
100 | 14.88 | |||
16/07/2024 | 12:11:09.999 | 50 | 14.88 | |
50 | 14.88 | |||
50 | 14.88 | |||
16/07/2024 | 12:10:35.046 | 245 | 14.84 | |
195 | 14.84 | |||
50 | 14.84 | |||
245 | 14.84 | |||
16/07/2024 | 12:10:29.359 | 58 | 14.90 | |
58 | 14.90 | |||
58 | 14.90 | |||
16/07/2024 | 12:10:28.971 | 200 | 14.90 | |
200 | 14.90 | |||
200 | 14.90 | |||
16/07/2024 | 12:10:16.439 | 100 | 14.92 | |
100 | 14.92 | |||
100 | 14.92 | |||
16/07/2024 | 12:10:08.895 | 100 | 14.92 | |
100 | 14.92 | |||
100 | 14.92 | |||
16/07/2024 | 12:09:53.831 | 100 | 14.90 | |
100 | 14.90 | |||
100 | 14.90 | |||
16/07/2024 | 12:09:53.748 | 200 | 14.92 | |
200 | 14.92 | |||
200 | 14.92 | |||
16/07/2024 | 12:09:26.471 | 510 | 14.96 | |
290 | 14.96 | |||
310 | 14.96 | |||
220 | 14.96 | |||
200 | 14.96 | |||
16/07/2024 | 12:08:48.375 | 510 | 14.94 | |
510 | 14.94 | |||
355 | 14.94 | |||
100 | 14.94 | |||
55 | 14.94 | |||
16/07/2024 | 12:08:10.305 | 100 | 15.00 | |
100 | 15.00 | |||
100 | 15.00 | |||
16/07/2024 | 12:08:09.977 | 225 | 15.00 | |
225 | 15.00 | |||
225 | 15.00 | |||
16/07/2024 | 12:08:09.665 | 225 | 15.00 | |
225 | 15.00 | |||
225 | 15.00 | |||
16/07/2024 | 12:08:09.372 | 225 | 15.00 | |
225 | 15.00 | |||
225 | 15.00 | |||
16/07/2024 | 12:08:02.799 | 225 | 15.04 | |
225 | 15.04 | |||
225 | 15.04 | |||
16/07/2024 | 12:07:16.110 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
16/07/2024 | 12:06:57.428 | 100 | 15.06 | |
100 | 15.06 | |||
100 | 15.06 | |||
16/07/2024 | 12:06:57.292 | 225 | 15.06 | |
225 | 15.06 | |||
225 | 15.06 | |||
16/07/2024 | 12:06:57.119 | 225 | 15.06 | |
225 | 15.06 | |||
225 | 15.06 | |||
16/07/2024 | 12:06:56.949 | 225 | 15.06 | |
225 | 15.06 | |||
225 | 15.06 | |||
16/07/2024 | 12:06:47.353 | 225 | 15.02 | |
225 | 15.02 | |||
225 | 15.02 | |||
16/07/2024 | 12:06:31.090 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
16/07/2024 | 12:05:44.046 | 32 | 15.04 | |
32 | 15.04 | |||
32 | 15.04 | |||
16/07/2024 | 12:05:27.116 | 300 | 15.04 | |
300 | 15.04 | |||
300 | 15.04 | |||
16/07/2024 | 12:04:51.764 | 1 | 15.04 | |
1 | 15.04 | |||
1 | 15.04 | |||
16/07/2024 | 12:04:23.507 | 110 | 15.04 | |
110 | 15.04 | |||
110 | 15.04 | |||
16/07/2024 | 12:01:49.652 | 275 | 14.94 | |
275 | 14.94 | |||
275 | 14.94 | |||
16/07/2024 | 12:01:49.526 | 235 | 15.00 | |
60 | 15.00 | |||
235 | 15.00 | |||
100 | 15.00 | |||
50 | 15.00 | |||
25 | 15.00 | |||
16/07/2024 | 12:01:36.964 | 200 | 15.00 | |
200 | 15.00 | |||
200 | 15.00 | |||
16/07/2024 | 12:01:21.992 | 165 | 15.00 | |
140 | 15.00 | |||
25 | 15.00 | |||
165 | 15.00 | |||
16/07/2024 | 12:01:08.048 | 225 | 15.02 | |
225 | 15.02 | |||
225 | 15.02 | |||
16/07/2024 | 12:01:06.978 | 7 | 15.06 | |
7 | 15.06 | |||
7 | 15.06 | |||
16/07/2024 | 12:01:05.932 | 7 | 15.06 | |
7 | 15.06 | |||
7 | 15.06 | |||
16/07/2024 | 12:01:01.013 | 148 | 15.10 | |
148 | 15.10 | |||
148 | 15.10 | |||
16/07/2024 | 12:00:56.910 | 165 | 15.02 | |
65 | 15.02 | |||
100 | 15.02 | |||
165 | 15.02 | |||
16/07/2024 | 12:00:29.817 | 400 | 15.10 | |
400 | 15.10 | |||
400 | 15.10 | |||
16/07/2024 | 12:00:18.012 | 600 | 15.10 | |
600 | 15.10 | |||
600 | 15.10 | |||
16/07/2024 | 11:58:25.371 | 80 | 15.14 | |
50 | 15.14 | |||
30 | 15.14 | |||
80 | 15.14 | |||
16/07/2024 | 11:58:25.102 | 400 | 15.20 | |
400 | 15.20 | |||
75 | 15.20 | |||
100 | 15.20 | |||
75 | 15.20 | |||
150 | 15.20 | |||
16/07/2024 | 11:58:24.983 | 63 | 15.24 | |
63 | 15.24 | |||
63 | 15.24 | |||
16/07/2024 | 11:58:24.905 | 300 | 15.26 | |
300 | 15.26 | |||
300 | 15.26 | |||
16/07/2024 | 11:57:56.031 | 300 | 15.28 | |
300 | 15.28 | |||
300 | 15.28 | |||
16/07/2024 | 11:55:27.835 | 150 | 15.32 | |
150 | 15.32 | |||
150 | 15.32 | |||
16/07/2024 | 11:55:18.482 | 300 | 15.30 | |
300 | 15.30 | |||
300 | 15.30 | |||
16/07/2024 | 11:55:13.218 | 500 | 15.30 | |
500 | 15.30 | |||
500 | 15.30 | |||
16/07/2024 | 11:51:49.218 | 800 | 15.22 | |
800 | 15.22 | |||
800 | 15.22 | |||
16/07/2024 | 11:51:47.872 | 400 | 15.22 | |
400 | 15.22 | |||
400 | 15.22 | |||
16/07/2024 | 11:49:32.840 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 | |||
16/07/2024 | 11:48:12.364 | 100 | 15.22 | |
100 | 15.22 | |||
6 | 15.22 | |||
94 | 15.22 | |||
16/07/2024 | 11:47:54.366 | 160 | 15.22 | |
60 | 15.22 | |||
160 | 15.22 | |||
100 | 15.22 | |||
16/07/2024 | 11:45:12.574 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 | |||
16/07/2024 | 11:45:08.718 | 800 | 15.32 | |
800 | 15.32 | |||
800 | 15.32 | |||
16/07/2024 | 11:44:45.958 | 125 | 15.32 | |
125 | 15.32 | |||
125 | 15.32 | |||
16/07/2024 | 11:43:10.557 | 325 | 15.30 | |
325 | 15.30 | |||
325 | 15.30 | |||
16/07/2024 | 11:42:51.986 | 625 | 15.30 | |
625 | 15.30 | |||
625 | 15.30 | |||
16/07/2024 | 11:42:09.196 | 250 | 15.28 | |
250 | 15.28 | |||
250 | 15.28 | |||
16/07/2024 | 11:41:40.170 | 200 | 15.28 | |
200 | 15.28 | |||
200 | 15.28 | |||
16/07/2024 | 11:41:31.033 | 800 | 15.28 | |
800 | 15.28 | |||
800 | 15.28 | |||
16/07/2024 | 11:40:06.828 | 200 | 15.30 | |
200 | 15.30 | |||
200 | 15.30 | |||
16/07/2024 | 11:39:04.370 | 100 | 15.32 | |
100 | 15.32 | |||
100 | 15.32 | |||
16/07/2024 | 11:38:46.388 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 | |||
16/07/2024 | 11:38:39.747 | 20 | 15.36 | |
20 | 15.36 | |||
20 | 15.36 | |||
16/07/2024 | 11:38:34.368 | 200 | 15.36 | |
200 | 15.36 | |||
200 | 15.36 | |||
16/07/2024 | 11:37:51.401 | 250 | 15.32 | |
250 | 15.32 | |||
100 | 15.32 | |||
150 | 15.32 | |||
16/07/2024 | 11:37:42.704 | 25 | 15.32 | |
25 | 15.32 | |||
25 | 15.32 | |||
16/07/2024 | 11:31:14.433 | 130 | 15.32 | |
130 | 15.32 | |||
130 | 15.32 | |||
16/07/2024 | 11:29:58.058 | 375 | 15.34 | |
375 | 15.34 | |||
375 | 15.34 | |||
16/07/2024 | 11:29:57.943 | 625 | 15.34 | |
625 | 15.34 | |||
625 | 15.34 | |||
16/07/2024 | 11:27:55.228 | 25 | 15.34 | |
25 | 15.34 | |||
25 | 15.34 | |||
16/07/2024 | 11:23:33.785 | 1 200 | 15.32 | |
1 200 | 15.32 | |||
939 | 15.32 | |||
261 | 15.32 | |||
16/07/2024 | 11:22:53.150 | 800 | 15.38 | |
800 | 15.38 | |||
800 | 15.38 | |||
16/07/2024 | 11:22:02.886 | 50 | 15.38 | |
50 | 15.38 | |||
50 | 15.38 | |||
16/07/2024 | 11:20:33.610 | 95 | 15.48 | |
95 | 15.48 | |||
95 | 15.48 | |||
16/07/2024 | 11:20:16.718 | 225 | 15.48 | |
225 | 15.48 | |||
225 | 15.48 | |||
16/07/2024 | 11:18:24.500 | 500 | 15.38 | |
500 | 15.38 | |||
500 | 15.38 | |||
16/07/2024 | 11:18:08.617 | 50 | 15.38 | |
50 | 15.38 | |||
50 | 15.38 | |||
16/07/2024 | 11:17:01.744 | 150 | 15.36 | |
150 | 15.36 | |||
150 | 15.36 | |||
16/07/2024 | 11:16:53.906 | 50 | 15.48 | |
50 | 15.48 | |||
50 | 15.48 | |||
16/07/2024 | 11:13:48.895 | 106 | 15.36 | |
106 | 15.36 | |||
106 | 15.36 | |||
16/07/2024 | 11:12:26.671 | 261 | 15.36 | |
261 | 15.36 | |||
261 | 15.36 | |||
16/07/2024 | 11:09:26.618 | 261 | 15.36 | |
261 | 15.36 | |||
261 | 15.36 | |||
16/07/2024 | 11:08:25.749 | 100 | 15.42 | |
100 | 15.42 | |||
100 | 15.42 | |||
16/07/2024 | 11:08:25.558 | 225 | 15.42 | |
225 | 15.42 | |||
225 | 15.42 | |||
16/07/2024 | 11:08:25.442 | 225 | 15.42 | |
225 | 15.42 | |||
225 | 15.42 | |||
16/07/2024 | 11:08:21.463 | 225 | 15.40 | |
225 | 15.40 | |||
225 | 15.40 | |||
16/07/2024 | 11:08:17.858 | 225 | 15.40 | |
225 | 15.40 | |||
225 | 15.40 | |||
16/07/2024 | 11:08:00.028 | 500 | 15.42 | |
500 | 15.42 | |||
500 | 15.42 | |||
16/07/2024 | 11:07:25.273 | 100 | 15.42 | |
100 | 15.42 | |||
100 | 15.42 | |||
16/07/2024 | 11:06:26.546 | 261 | 15.36 | |
261 | 15.36 | |||
261 | 15.36 | |||
16/07/2024 | 11:01:33.932 | 15 | 15.44 | |
15 | 15.44 | |||
15 | 15.44 | |||
16/07/2024 | 11:00:55.697 | 320 | 15.44 | |
320 | 15.44 | |||
320 | 15.44 | |||
16/07/2024 | 11:00:44.259 | 150 | 15.44 | |
150 | 15.44 | |||
150 | 15.44 | |||
16/07/2024 | 10:56:06.756 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 | |||
16/07/2024 | 10:54:27.857 | 100 | 15.40 | |
100 | 15.40 | |||
100 | 15.40 | |||
16/07/2024 | 10:54:27.692 | 225 | 15.40 | |
225 | 15.40 | |||
225 | 15.40 | |||
16/07/2024 | 10:54:27.522 | 225 | 15.40 | |
225 | 15.40 | |||
225 | 15.40 | |||
16/07/2024 | 10:54:27.357 | 225 | 15.40 | |
225 | 15.40 | |||
225 | 15.40 | |||
16/07/2024 | 10:54:09.986 | 225 | 15.40 | |
225 | 15.40 | |||
225 | 15.40 | |||
16/07/2024 | 10:52:03.487 | 20 | 15.42 | |
20 | 15.42 | |||
20 | 15.42 | |||
16/07/2024 | 10:51:53.607 | 200 | 15.32 | |
167 | 15.32 | |||
33 | 15.32 | |||
200 | 15.32 | |||
16/07/2024 | 10:51:21.073 | 225 | 15.40 | |
225 | 15.40 | |||
225 | 15.40 | |||
16/07/2024 | 10:50:01.366 | 42 | 15.32 | |
42 | 15.32 | |||
42 | 15.32 | |||
16/07/2024 | 10:47:32.899 | 300 | 15.42 | |
300 | 15.42 | |||
300 | 15.42 | |||
16/07/2024 | 10:44:49.392 | 5 | 15.50 | |
5 | 15.50 | |||
5 | 15.50 | |||
16/07/2024 | 10:44:30.496 | 225 | 15.50 | |
225 | 15.50 | |||
225 | 15.50 | |||
16/07/2024 | 10:42:37.779 | 38 | 15.42 | |
38 | 15.42 | |||
38 | 15.42 | |||
16/07/2024 | 10:41:25.818 | 20 | 15.42 | |
20 | 15.42 | |||
20 | 15.42 | |||
16/07/2024 | 10:38:20.955 | 300 | 15.42 | |
300 | 15.42 | |||
300 | 15.42 | |||
16/07/2024 | 10:37:27.231 | 80 | 15.32 | |
80 | 15.32 | |||
80 | 15.32 | |||
16/07/2024 | 10:35:02.155 | 36 | 15.38 | |
36 | 15.38 | |||
36 | 15.38 | |||
16/07/2024 | 10:34:45.078 | 40 | 15.38 | |
40 | 15.38 | |||
40 | 15.38 | |||
16/07/2024 | 10:30:00.215 | 250 | 15.58 | |
250 | 15.58 | |||
250 | 15.58 | |||
16/07/2024 | 10:29:47.806 | 250 | 15.58 | |
250 | 15.58 | |||
250 | 15.58 | |||
16/07/2024 | 10:27:01.681 | 350 | 15.48 | |
350 | 15.48 | |||
350 | 15.48 | |||
16/07/2024 | 10:25:19.239 | 50 | 15.58 | |
50 | 15.58 | |||
50 | 15.58 | |||
16/07/2024 | 10:25:18.780 | 225 | 15.58 | |
225 | 15.58 | |||
225 | 15.58 | |||
16/07/2024 | 10:24:52.100 | 225 | 15.58 | |
225 | 15.58 | |||
225 | 15.58 | |||
16/07/2024 | 10:24:44.935 | 150 | 15.58 | |
150 | 15.58 | |||
150 | 15.58 | |||
16/07/2024 | 10:24:21.190 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
16/07/2024 | 10:22:05.076 | 324 | 15.48 | |
324 | 15.48 | |||
324 | 15.48 | |||
16/07/2024 | 10:21:43.363 | 150 | 15.48 | |
150 | 15.48 | |||
150 | 15.48 | |||
16/07/2024 | 10:20:08.404 | 374 | 15.46 | |
374 | 15.46 | |||
374 | 15.46 | |||
16/07/2024 | 10:20:03.349 | 250 | 15.46 | |
250 | 15.46 | |||
250 | 15.46 | |||
16/07/2024 | 10:18:17.808 | 149 | 15.44 | |
149 | 15.44 | |||
149 | 15.44 | |||
16/07/2024 | 10:18:13.094 | 200 | 15.44 | |
200 | 15.44 | |||
200 | 15.44 | |||
16/07/2024 | 10:16:59.163 | 50 | 15.36 | |
50 | 15.36 | |||
50 | 15.36 | |||
16/07/2024 | 10:14:32.174 | 175 | 15.50 | |
175 | 15.50 | |||
175 | 15.50 | |||
16/07/2024 | 10:14:29.528 | 225 | 15.50 | |
225 | 15.50 | |||
225 | 15.50 | |||
16/07/2024 | 10:14:27.096 | 225 | 15.50 | |
225 | 15.50 | |||
225 | 15.50 | |||
16/07/2024 | 10:13:02.540 | 88 | 15.38 | |
88 | 15.38 | |||
88 | 15.38 | |||
16/07/2024 | 10:12:27.804 | 12 | 15.46 | |
12 | 15.46 | |||
12 | 15.46 | |||
16/07/2024 | 10:11:51.223 | 125 | 15.40 | |
125 | 15.40 | |||
125 | 15.40 | |||
16/07/2024 | 10:11:51.065 | 300 | 15.40 | |
300 | 15.40 | |||
300 | 15.40 | |||
16/07/2024 | 10:11:50.871 | 300 | 15.40 | |
300 | 15.40 | |||
300 | 15.40 | |||
16/07/2024 | 10:11:50.580 | 300 | 15.40 | |
300 | 15.40 | |||
18 | 15.40 | |||
282 | 15.40 | |||
16/07/2024 | 10:11:47.458 | 300 | 15.42 | |
300 | 15.42 | |||
300 | 15.42 | |||
16/07/2024 | 10:11:47.378 | 300 | 15.42 | |
300 | 15.42 | |||
300 | 15.42 | |||
16/07/2024 | 10:11:47.262 | 220 | 15.50 | |
200 | 15.50 | |||
220 | 15.50 | |||
20 | 15.50 | |||
16/07/2024 | 10:11:42.530 | 80 | 15.52 | |
80 | 15.52 | |||
80 | 15.52 | |||
16/07/2024 | 10:11:39.009 | 220 | 15.52 | |
220 | 15.52 | |||
220 | 15.52 | |||
16/07/2024 | 10:10:41.442 | 220 | 15.52 | |
220 | 15.52 | |||
220 | 15.52 | |||
16/07/2024 | 10:07:59.011 | 500 | 15.56 | |
500 | 15.56 | |||
500 | 15.56 | |||
16/07/2024 | 10:07:58.751 | 625 | 15.56 | |
625 | 15.56 | |||
625 | 15.56 | |||
16/07/2024 | 10:07:58.544 | 625 | 15.56 | |
625 | 15.56 | |||
625 | 15.56 | |||
16/07/2024 | 10:07:58.228 | 625 | 15.56 | |
625 | 15.56 | |||
625 | 15.56 | |||
16/07/2024 | 10:07:52.954 | 625 | 15.56 | |
625 | 15.56 | |||
625 | 15.56 | |||
16/07/2024 | 10:07:41.214 | 225 | 15.58 | |
225 | 15.58 | |||
225 | 15.58 | |||
16/07/2024 | 10:06:19.482 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
16/07/2024 | 10:06:06.996 | 125 | 15.72 | |
125 | 15.72 | |||
125 | 15.72 | |||
16/07/2024 | 10:04:15.964 | 33 | 15.58 | |
33 | 15.58 | |||
33 | 15.58 | |||
16/07/2024 | 10:03:56.681 | 223 | 15.62 | |
223 | 15.62 | |||
223 | 15.62 | |||
16/07/2024 | 10:02:22.806 | 250 | 15.74 | |
250 | 15.74 | |||
250 | 15.74 | |||
16/07/2024 | 10:02:21.158 | 75 | 15.76 | |
75 | 15.76 | |||
75 | 15.76 | |||
16/07/2024 | 10:02:21.028 | 225 | 15.76 | |
225 | 15.76 | |||
225 | 15.76 | |||
16/07/2024 | 10:01:19.830 | 280 | 15.78 | |
280 | 15.78 | |||
280 | 15.78 | |||
16/07/2024 | 10:01:18.737 | 1 063 | 15.78 | |
1 063 | 15.78 | |||
63 | 15.78 | |||
1 000 | 15.78 | |||
16/07/2024 | 10:00:52.343 | 150 | 15.80 | |
50 | 15.80 | |||
100 | 15.80 | |||
150 | 15.80 | |||
16/07/2024 | 10:00:28.215 | 225 | 15.92 | |
225 | 15.92 | |||
225 | 15.92 | |||
16/07/2024 | 10:00:16.475 | 100 | 15.96 | |
100 | 15.96 | |||
100 | 15.96 | |||
16/07/2024 | 10:00:16.308 | 225 | 15.96 | |
225 | 15.96 | |||
225 | 15.96 | |||
16/07/2024 | 10:00:16.162 | 225 | 15.96 | |
225 | 15.96 | |||
225 | 15.96 | |||
16/07/2024 | 10:00:09.224 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:59:40.627 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:58:02.356 | 200 | 15.84 | |
200 | 15.84 | |||
200 | 15.84 | |||
16/07/2024 | 09:57:26.864 | 100 | 15.94 | |
100 | 15.94 | |||
100 | 15.94 | |||
16/07/2024 | 09:57:26.682 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:57:23.466 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:57:22.437 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:57:07.282 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:53:32.894 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:53:25.172 | 185 | 15.94 | |
185 | 15.94 | |||
185 | 15.94 | |||
16/07/2024 | 09:52:02.551 | 50 | 15.84 | |
32 | 15.84 | |||
50 | 15.84 | |||
18 | 15.84 | |||
16/07/2024 | 09:51:03.463 | 50 | 15.94 | |
50 | 15.94 | |||
50 | 15.94 | |||
16/07/2024 | 09:51:03.238 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:51:03.067 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:50:47.457 | 225 | 15.94 | |
225 | 15.94 | |||
225 | 15.94 | |||
16/07/2024 | 09:50:45.614 | 200 | 15.94 | |
200 | 15.94 | |||
200 | 15.94 | |||
16/07/2024 | 09:45:04.256 | 27 | 15.90 | |
27 | 15.90 | |||
27 | 15.90 | |||
16/07/2024 | 09:43:57.587 | 2 000 | 15.86 | |
2 000 | 15.86 | |||
2 000 | 15.86 | |||
16/07/2024 | 09:43:50.514 | 775 | 15.88 | |
775 | 15.88 | |||
775 | 15.88 | |||
16/07/2024 | 09:42:26.626 | 150 | 15.88 | |
150 | 15.88 | |||
150 | 15.88 | |||
16/07/2024 | 09:42:10.701 | 300 | 15.90 | |
200 | 15.90 | |||
300 | 15.90 | |||
100 | 15.90 | |||
16/07/2024 | 09:41:43.097 | 50 | 16.06 | |
50 | 16.06 | |||
50 | 16.06 | |||
16/07/2024 | 09:39:09.626 | 300 | 16.10 | |
300 | 16.10 | |||
300 | 16.10 | |||
16/07/2024 | 09:38:37.452 | 40 | 16.18 | |
40 | 16.18 | |||
40 | 16.18 | |||
16/07/2024 | 09:36:32.607 | 300 | 16.10 | |
300 | 16.10 | |||
300 | 16.10 | |||
16/07/2024 | 09:33:09.528 | 34 | 16.22 | |
34 | 16.22 | |||
34 | 16.22 | |||
16/07/2024 | 09:33:09.299 | 185 | 16.14 | |
185 | 16.14 | |||
185 | 16.14 | |||
16/07/2024 | 09:32:40.078 | 150 | 16.14 | |
150 | 16.14 | |||
150 | 16.14 | |||
16/07/2024 | 09:32:00.333 | 90 | 16.14 | |
90 | 16.14 | |||
90 | 16.14 | |||
16/07/2024 | 09:31:43.726 | 250 | 16.12 | |
250 | 16.12 | |||
250 | 16.12 | |||
16/07/2024 | 09:31:43.527 | 250 | 16.12 | |
250 | 16.12 | |||
250 | 16.12 | |||
16/07/2024 | 09:31:43.339 | 250 | 16.12 | |
250 | 16.12 | |||
250 | 16.12 | |||
16/07/2024 | 09:31:04.458 | 250 | 16.14 | |
250 | 16.14 | |||
250 | 16.14 | |||
16/07/2024 | 09:30:22.291 | 1 | 16.14 | |
1 | 16.14 | |||
1 | 16.14 | |||
16/07/2024 | 09:29:41.040 | 25 | 16.24 | |
25 | 16.24 | |||
25 | 16.24 | |||
16/07/2024 | 09:29:36.984 | 275 | 16.24 | |
275 | 16.24 | |||
275 | 16.24 | |||
16/07/2024 | 09:29:00.042 | 50 | 16.24 | |
50 | 16.24 | |||
50 | 16.24 | |||
16/07/2024 | 09:28:53.247 | 250 | 16.14 | |
250 | 16.14 | |||
250 | 16.14 | |||
16/07/2024 | 09:28:53.069 | 250 | 16.14 | |
250 | 16.14 | |||
250 | 16.14 | |||
16/07/2024 | 09:28:52.845 | 250 | 16.14 | |
250 | 16.14 | |||
250 | 16.14 | |||
16/07/2024 | 09:28:35.341 | 250 | 16.14 | |
250 | 16.14 | |||
250 | 16.14 | |||
16/07/2024 | 09:26:39.975 | 50 | 16.24 | |
50 | 16.24 | |||
50 | 16.24 | |||
16/07/2024 | 09:25:54.583 | 100 | 16.24 | |
100 | 16.24 | |||
100 | 16.24 | |||
16/07/2024 | 09:25:18.826 | 80 | 16.12 | |
80 | 16.12 | |||
80 | 16.12 | |||
16/07/2024 | 09:25:13.471 | 100 | 16.12 | |
100 | 16.12 | |||
100 | 16.12 | |||
16/07/2024 | 09:22:27.493 | 410 | 16.24 | |
410 | 16.24 | |||
410 | 16.24 | |||
16/07/2024 | 09:21:56.802 | 400 | 16.24 | |
400 | 16.24 | |||
400 | 16.24 | |||
16/07/2024 | 09:21:35.831 | 500 | 16.26 | |
500 | 16.26 | |||
500 | 16.26 | |||
16/07/2024 | 09:20:40.522 | 475 | 16.24 | |
475 | 16.24 | |||
475 | 16.24 | |||
16/07/2024 | 09:20:40.405 | 525 | 16.24 | |
525 | 16.24 | |||
525 | 16.24 | |||
16/07/2024 | 09:20:31.044 | 100 | 16.10 | |
100 | 16.10 | |||
100 | 16.10 | |||
16/07/2024 | 09:19:50.577 | 30 | 16.10 | |
30 | 16.10 | |||
30 | 16.10 | |||
16/07/2024 | 09:15:30.563 | 75 | 16.10 | |
75 | 16.10 | |||
75 | 16.10 | |||
16/07/2024 | 09:13:47.042 | 200 | 16.14 | |
200 | 16.14 | |||
200 | 16.14 | |||
16/07/2024 | 09:12:29.482 | 500 | 16.10 | |
500 | 16.10 | |||
500 | 16.10 | |||
16/07/2024 | 09:12:00.628 | 330 | 16.22 | |
330 | 16.22 | |||
330 | 16.22 | |||
16/07/2024 | 09:07:47.262 | 350 | 16.00 | |
350 | 16.00 | |||
350 | 16.00 | |||
16/07/2024 | 09:07:35.309 | 167 | 16.00 | |
167 | 16.00 | |||
167 | 16.00 | |||
16/07/2024 | 09:07:35.175 | 50 | 15.98 | |
50 | 15.98 | |||
50 | 15.98 | |||
16/07/2024 | 09:07:19.234 | 450 | 15.98 | |
450 | 15.98 | |||
450 | 15.98 | |||
16/07/2024 | 09:06:05.262 | 475 | 16.00 | |
475 | 16.00 | |||
475 | 16.00 | |||
16/07/2024 | 09:06:03.595 | 375 | 16.00 | |
375 | 16.00 | |||
375 | 16.00 | |||
16/07/2024 | 09:05:25.082 | 30 | 15.90 | |
30 | 15.90 | |||
30 | 15.90 | |||
16/07/2024 | 09:05:21.644 | 7 | 16.00 | |
7 | 16.00 | |||
7 | 16.00 | |||
16/07/2024 | 09:04:58.902 | 7 | 16.00 | |
7 | 16.00 | |||
7 | 16.00 | |||
16/07/2024 | 09:04:26.402 | 7 | 16.06 | |
7 | 16.06 | |||
7 | 16.06 | |||
16/07/2024 | 09:04:19.084 | 7 | 16.06 | |
7 | 16.06 | |||
7 | 16.06 | |||
16/07/2024 | 09:04:15.465 | 7 | 16.08 | |
7 | 16.08 | |||
7 | 16.08 | |||
16/07/2024 | 09:03:52.729 | 200 | 15.92 | |
200 | 15.92 | |||
200 | 15.92 | |||
16/07/2024 | 09:03:03.299 | 7 | 16.08 | |
7 | 16.08 | |||
7 | 16.08 | |||
16/07/2024 | 09:03:00.526 | 7 | 16.08 | |
7 | 16.08 | |||
7 | 16.08 | |||
16/07/2024 | 09:02:26.851 | 100 | 15.92 | |
100 | 15.92 | |||
100 | 15.92 | |||
16/07/2024 | 09:02:18.881 | 117 | 15.92 | |
117 | 15.92 | |||
117 | 15.92 | |||
16/07/2024 | 09:02:10.819 | 7 | 16.06 | |
7 | 16.06 | |||
7 | 16.06 | |||
16/07/2024 | 09:00:41.839 | 97 | 16.08 | |
97 | 16.08 | |||
97 | 16.08 | |||
16/07/2024 | 09:00:41.182 | 6 | 16.08 | |
6 | 16.08 | |||
6 | 16.08 | |||
16/07/2024 | 09:00:34.700 | 6 | 16.10 | |
6 | 16.10 | |||
6 | 16.10 | |||
16/07/2024 | 09:00:26.558 | 735 | 16.10 | |
735 | 16.10 | |||
735 | 16.10 | |||
16/07/2024 | 08:59:59.681 | 135 | 16.12 | |
135 | 16.12 | |||
135 | 16.12 | |||
16/07/2024 | 08:58:56.213 | 125 | 16.12 | |
125 | 16.12 | |||
125 | 16.12 | |||
16/07/2024 | 08:56:58.093 | 200 | 16.12 | |
200 | 16.12 | |||
200 | 16.12 | |||
16/07/2024 | 08:54:33.769 | 200 | 16.12 | |
200 | 16.12 | |||
200 | 16.12 | |||
16/07/2024 | 08:54:24.486 | 200 | 16.10 | |
200 | 16.10 | |||
200 | 16.10 | |||
16/07/2024 | 08:51:07.942 | 20 | 16.10 | |
20 | 16.10 | |||
20 | 16.10 | |||
16/07/2024 | 08:50:56.301 | 250 | 16.10 | |
75 | 16.10 | |||
175 | 16.10 | |||
250 | 16.10 | |||
16/07/2024 | 08:50:23.858 | 63 | 16.10 | |
63 | 16.10 | |||
63 | 16.10 | |||
16/07/2024 | 08:48:17.035 | 20 | 16.00 | |
20 | 16.00 | |||
20 | 16.00 | |||
16/07/2024 | 08:47:13.905 | 25 | 16.00 | |
25 | 16.00 | |||
25 | 16.00 | |||
16/07/2024 | 08:46:49.242 | 27 | 16.10 | |
27 | 16.10 | |||
27 | 16.10 | |||
16/07/2024 | 08:45:58.422 | 106 | 16.10 | |
106 | 16.10 | |||
106 | 16.10 | |||
16/07/2024 | 08:45:28.434 | 100 | 16.10 | |
100 | 16.10 | |||
100 | 16.10 | |||
16/07/2024 | 08:44:43.023 | 21 | 16.10 | |
21 | 16.10 | |||
21 | 16.10 | |||
16/07/2024 | 08:44:27.549 | 100 | 16.10 | |
100 | 16.10 | |||
100 | 16.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:54:22
Last Update:
16/07/2024 @ 12:54:22