Tradegate Exchange

RENK Group AG

3655

2466

43,41

Date	Heure	Volume	Volume de transactions	Cours
26/03/2025	14:59:08,420	300		43,41
			300	43,41
			300	43,41
26/03/2025	14:58:49,519	1		43,41
			1	43,41
			1	43,41
26/03/2025	14:57:49,056	100		43,36
			100	43,36
			100	43,36
26/03/2025	14:57:16,861	250		43,405
			250	43,405
			250	43,405
26/03/2025	14:56:58,051	50		43,50
			50	43,50
			50	43,50
26/03/2025	14:56:53,231	299		43,50
			100	43,50
			120	43,50
			79	43,50
			299	43,50
26/03/2025	14:56:44,959	250		43,55
			250	43,55
			250	43,55
26/03/2025	14:56:37,985	70		43,575
			70	43,575
			70	43,575
26/03/2025	14:56:33,884	200		43,755
			200	43,755
			200	43,755
26/03/2025	14:55:36,800	300		43,76
			300	43,76
			300	43,76
26/03/2025	14:54:58,296	6		43,785
			6	43,785
			6	43,785
26/03/2025	14:54:32,580	200		43,795
			200	43,795
			200	43,795
26/03/2025	14:54:25,305	300		43,78
			300	43,78
			300	43,78
26/03/2025	14:54:01,641	20		43,75
			20	43,75
			20	43,75
26/03/2025	14:54:00,133	250		43,745
			250	43,745
			250	43,745
26/03/2025	14:53:23,101	8		43,755
			8	43,755
			8	43,755
26/03/2025	14:53:16,795	99		43,735
			99	43,735
			99	43,735
26/03/2025	14:53:13,381	10		43,77
			10	43,77
			10	43,77
26/03/2025	14:52:25,277	2		43,68
			2	43,68
			2	43,68
26/03/2025	14:52:21,708	15		43,68
			15	43,68
			15	43,68
26/03/2025	14:52:15,579	30		43,615
			30	43,615
			3	43,615
			23	43,615
			4	43,615
26/03/2025	14:52:00,317	300		43,615
			300	43,615
			300	43,615
26/03/2025	14:51:55,697	250		43,685
			250	43,685
			250	43,685
26/03/2025	14:51:48,262	10		43,725
			10	43,725
			10	43,725
26/03/2025	14:51:07,970	45		43,655
			45	43,655
			45	43,655
26/03/2025	14:50:44,532	226		43,63
			226	43,63
			226	43,63
26/03/2025	14:50:34,850	25		43,63
			25	43,63
			25	43,63
26/03/2025	14:50:20,108	4		43,64
			4	43,64
			4	43,64
26/03/2025	14:50:05,621	300		43,585
			300	43,585
			300	43,585
26/03/2025	14:49:50,830	120		43,615
			120	43,615
			120	43,615
26/03/2025	14:49:38,490	40		43,615
			40	43,615
			40	43,615
26/03/2025	14:49:32,358	126		43,61
			126	43,61
			126	43,61
26/03/2025	14:49:32,142	324		43,61
			324	43,61
			300	43,61
			24	43,61
26/03/2025	14:49:18,978	300		43,59
			300	43,59
			300	43,59
26/03/2025	14:48:54,784	99		43,54
			99	43,54
			99	43,54
26/03/2025	14:48:54,723	118		43,54
			118	43,54
			100	43,54
			18	43,54
26/03/2025	14:48:54,626	250		43,60
			250	43,60
			250	43,60
26/03/2025	14:48:46,516	300		43,645
			300	43,645
			300	43,645
26/03/2025	14:48:21,433	300		43,65
			300	43,65
			300	43,65
26/03/2025	14:48:21,206	5		43,66
			5	43,66
			5	43,66
26/03/2025	14:48:15,994	20		43,735
			20	43,735
			20	43,735
26/03/2025	14:48:13,923	5		43,735
			5	43,735
			5	43,735
26/03/2025	14:47:53,526	100		43,66
			100	43,66
			100	43,66
26/03/2025	14:47:48,234	300		43,68
			300	43,68
			300	43,68
26/03/2025	14:47:06,918	98		43,695
			98	43,695
			98	43,695
26/03/2025	14:47:02,091	250		43,715
			250	43,715
			250	43,715
26/03/2025	14:46:56,601	1 967		43,715
			1 967	43,715
			1 967	43,715
26/03/2025	14:46:31,388	300		43,795
			300	43,795
			300	43,795
26/03/2025	14:45:44,312	125		43,905
			125	43,905
			125	43,905
26/03/2025	14:43:40,584	105		43,91
			5	43,91
			100	43,91
			105	43,91
26/03/2025	14:43:03,880	300		43,815
			300	43,815
			300	43,815
26/03/2025	14:43:00,977	8		43,865
			8	43,865
			8	43,865
26/03/2025	14:42:56,853	70		43,845
			70	43,845
			70	43,845
26/03/2025	14:42:47,971	10		43,795
			10	43,795
			10	43,795
26/03/2025	14:42:43,077	49		43,845
			49	43,845
			49	43,845
26/03/2025	14:42:27,772	35		43,845
			35	43,845
			35	43,845
26/03/2025	14:41:49,220	50		43,73
			50	43,73
			5	43,73
			23	43,73
			22	43,73
26/03/2025	14:40:42,713	300		43,725
			300	43,725
			300	43,725
26/03/2025	14:40:39,525	114		43,77
			114	43,77
			114	43,77
26/03/2025	14:40:37,432	125		43,75
			125	43,75
			125	43,75
26/03/2025	14:40:25,242	2		43,715
			2	43,715
			2	43,715
26/03/2025	14:40:21,929	100		43,735
			100	43,735
			100	43,735
26/03/2025	14:40:17,201	220		43,715
			220	43,715
			220	43,715
26/03/2025	14:39:36,693	104		43,745
			104	43,745
			104	43,745
26/03/2025	14:38:17,223	12		43,825
			12	43,825
			12	43,825
26/03/2025	14:38:15,257	50		43,825
			50	43,825
			50	43,825
26/03/2025	14:38:06,808	50		43,83
			50	43,83
			50	43,83
26/03/2025	14:37:25,165	160		43,935
			48	43,935
			160	43,935
			112	43,935
26/03/2025	14:36:52,901	300		43,94
			300	43,94
			300	43,94
26/03/2025	14:36:28,720	80		43,92
			80	43,92
			80	43,92
26/03/2025	14:35:46,506	120		43,91
			120	43,91
			120	43,91
26/03/2025	14:35:19,546	20		43,95
			20	43,95
			20	43,95
26/03/2025	14:35:03,239	50		43,93
			50	43,93
			50	43,93
26/03/2025	14:34:46,358	7		43,905
			7	43,905
			7	43,905
26/03/2025	14:34:25,373	200		43,90
			200	43,90
			200	43,90
26/03/2025	14:34:18,482	200		43,895
			200	43,895
			200	43,895
26/03/2025	14:34:16,287	8		43,895
			8	43,895
			8	43,895
26/03/2025	14:34:10,536	700		43,88
			470	43,88
			230	43,88
			700	43,88
26/03/2025	14:34:03,797	300		43,88
			300	43,88
			300	43,88
26/03/2025	14:34:03,487	3		43,875
			3	43,875
			3	43,875
26/03/2025	14:33:50,688	70		43,77
			70	43,77
			70	43,77
26/03/2025	14:33:33,841	140		43,85
			140	43,85
			94	43,85
			46	43,85
26/03/2025	14:33:31,187	250		43,80
			120	43,80
			20	43,80
			230	43,80
			130	43,80
26/03/2025	14:33:28,114	297		43,735
			297	43,735
			297	43,735
26/03/2025	14:33:13,076	300		43,70
			300	43,70
			300	43,70
26/03/2025	14:32:21,865	180		43,655
			180	43,655
			180	43,655
26/03/2025	14:32:18,241	50		43,655
			50	43,655
			50	43,655
26/03/2025	14:31:41,174	300		43,70
			300	43,70
			300	43,70
26/03/2025	14:31:22,067	300		43,70
			300	43,70
			300	43,70
26/03/2025	14:30:51,403	23		43,635
			23	43,635
			23	43,635
26/03/2025	14:30:10,275	88		43,65
			88	43,65
			88	43,65
26/03/2025	14:30:10,123	300		43,65
			300	43,65
			300	43,65
26/03/2025	14:30:09,959	312		43,65
			300	43,65
			312	43,65
			2	43,65
			10	43,65
26/03/2025	14:29:29,619	300		43,65
			300	43,65
			300	43,65
26/03/2025	14:29:09,875	214		43,60
			214	43,60
			100	43,60
			114	43,60
26/03/2025	14:29:09,768	268		43,55
			125	43,55
			100	43,55
			46	43,55
			222	43,55
			43	43,55
26/03/2025	14:28:13,032	300		43,50
			300	43,50
			300	43,50
26/03/2025	14:28:04,156	120		43,495
			120	43,495
			100	43,495
			20	43,495
26/03/2025	14:27:43,787	35		43,485
			35	43,485
			35	43,485
26/03/2025	14:27:43,371	10		43,495
			10	43,495
			10	43,495
26/03/2025	14:27:38,959	10		43,495
			10	43,495
			10	43,495
26/03/2025	14:27:33,847	80		43,495
			80	43,495
			80	43,495
26/03/2025	14:26:52,873	250		43,42
			250	43,42
			250	43,42
26/03/2025	14:26:35,625	250		43,415
			250	43,415
			250	43,415
26/03/2025	14:25:33,419	23		43,405
			23	43,405
			23	43,405
26/03/2025	14:25:21,161	12		43,405
			12	43,405
			12	43,405
26/03/2025	14:24:53,268	33		43,325
			33	43,325
			33	43,325
26/03/2025	14:24:16,490	30		43,33
			30	43,33
			30	43,33
26/03/2025	14:23:48,304	10		43,335
			10	43,335
			10	43,335
26/03/2025	14:23:40,058	126		43,295
			126	43,295
			126	43,295
26/03/2025	14:23:23,751	10		43,26
			10	43,26
			10	43,26
26/03/2025	14:23:18,088	46		43,305
			46	43,305
			46	43,305
26/03/2025	14:22:52,251	300		43,27
			300	43,27
			300	43,27
26/03/2025	14:22:48,827	50		43,27
			50	43,27
			50	43,27
26/03/2025	14:21:10,279	7		43,27
			7	43,27
			7	43,27
26/03/2025	14:21:03,701	10		43,24
			10	43,24
			10	43,24
26/03/2025	14:20:02,064	200		43,29
			200	43,29
			200	43,29
26/03/2025	14:19:33,833	100		43,285
			100	43,285
			100	43,285
26/03/2025	14:19:06,656	300		43,36
			300	43,36
			300	43,36
26/03/2025	14:18:30,844	30		43,39
			30	43,39
			30	43,39
26/03/2025	14:15:54,560	24		43,415
			24	43,415
			24	43,415
26/03/2025	14:15:40,027	12		43,50
			12	43,50
			12	43,50
26/03/2025	14:15:38,175	200		43,50
			200	43,50
			200	43,50
26/03/2025	14:15:19,190	70		43,50
			70	43,50
			70	43,50
26/03/2025	14:15:05,515	50		43,475
			50	43,475
			50	43,475
26/03/2025	14:15:05,282	32		43,475
			32	43,475
			32	43,475
26/03/2025	14:14:54,012	45		43,48
			45	43,48
			45	43,48
26/03/2025	14:14:20,173	50		43,45
			50	43,45
			50	43,45
26/03/2025	14:14:06,300	50		43,485
			50	43,485
			50	43,485
26/03/2025	14:13:11,111	70		43,42
			70	43,42
			70	43,42
26/03/2025	14:11:34,401	125		43,39
			125	43,39
			125	43,39
26/03/2025	14:10:51,468	50		43,385
			50	43,385
			50	43,385
26/03/2025	14:09:37,123	10		43,475
			10	43,475
			10	43,475
26/03/2025	14:09:28,823	40		43,42
			40	43,42
			40	43,42
26/03/2025	14:09:22,211	50		43,475
			50	43,475
			50	43,475
26/03/2025	14:08:39,541	300		43,52
			300	43,52
			300	43,52
26/03/2025	14:08:07,481	2		43,565
			2	43,565
			2	43,565
26/03/2025	14:08:06,754	1		43,565
			1	43,565
			1	43,565
26/03/2025	14:07:56,870	45		43,565
			45	43,565
			45	43,565
26/03/2025	14:07:45,595	1		43,51
			1	43,51
			1	43,51
26/03/2025	14:07:36,875	100		43,51
			100	43,51
			100	43,51
26/03/2025	14:07:18,124	45		43,565
			45	43,565
			45	43,565
26/03/2025	14:06:57,156	200		43,52
			50	43,52
			100	43,52
			200	43,52
			50	43,52
26/03/2025	14:06:19,259	40		43,52
			40	43,52
			40	43,52
26/03/2025	14:06:19,245	10		43,50
			10	43,50
			10	43,50
26/03/2025	14:05:36,648	3		43,475
			3	43,475
			3	43,475
26/03/2025	14:05:15,093	2		43,425
			2	43,425
			2	43,425
26/03/2025	14:05:14,131	44		43,425
			44	43,425
			44	43,425
26/03/2025	14:05:07,095	70		43,425
			70	43,425
			70	43,425
26/03/2025	14:04:55,654	10		43,455
			10	43,455
			10	43,455
26/03/2025	14:04:28,133	2		43,48
			2	43,48
			2	43,48
26/03/2025	14:04:25,304	10		43,43
			10	43,43
			10	43,43
26/03/2025	14:04:07,257	20		43,385
			20	43,385
			20	43,385
26/03/2025	14:03:44,627	230		43,405
			230	43,405
			230	43,405
26/03/2025	14:02:42,958	50		43,31
			50	43,31
			50	43,31
26/03/2025	14:01:17,863	20		43,44
			20	43,44
			20	43,44
26/03/2025	14:01:00,143	8		43,41
			8	43,41
			8	43,41
26/03/2025	13:57:30,002	3		43,30
			3	43,30
			3	43,30
26/03/2025	13:56:52,933	23		43,36
			23	43,36
			23	43,36
26/03/2025	13:56:37,509	300		43,325
			300	43,325
			300	43,325
26/03/2025	13:55:19,545	100		43,37
			100	43,37
			100	43,37
26/03/2025	13:55:06,340	150		43,385
			150	43,385
			150	43,385
26/03/2025	13:53:49,155	15		43,445
			15	43,445
			15	43,445
26/03/2025	13:53:37,742	300		43,41
			300	43,41
			300	43,41
26/03/2025	13:53:36,391	85		43,445
			85	43,445
			85	43,445
26/03/2025	13:53:17,590	100		43,445
			100	43,445
			100	43,445
26/03/2025	13:52:49,254	150		43,365
			150	43,365
			150	43,365
26/03/2025	13:52:37,754	50		43,39
			50	43,39
			50	43,39
26/03/2025	13:52:16,502	100		43,39
			100	43,39
			100	43,39
26/03/2025	13:51:57,991	200		43,38
			200	43,38
			200	43,38
26/03/2025	13:50:37,918	250		43,30
			250	43,30
			250	43,30
26/03/2025	13:50:35,181	200		43,31
			200	43,31
			200	43,31
26/03/2025	13:50:23,636	200		43,315
			200	43,315
			200	43,315
26/03/2025	13:50:17,099	222		43,34
			222	43,34
			222	43,34
26/03/2025	13:47:45,074	1		43,355
			1	43,355
			1	43,355
26/03/2025	13:47:23,610	300		43,33
			300	43,33
			300	43,33
26/03/2025	13:45:53,553	116		43,31
			116	43,31
			116	43,31
26/03/2025	13:45:25,529	100		43,30
			100	43,30
			100	43,30
26/03/2025	13:45:09,262	40		43,29
			40	43,29
			40	43,29
26/03/2025	13:44:13,323	300		43,30
			300	43,30
			300	43,30
26/03/2025	13:42:46,662	10		43,415
			10	43,415
			10	43,415
26/03/2025	13:41:53,217	200		43,30
			200	43,30
			200	43,30
26/03/2025	13:41:45,334	20		43,30
			20	43,30
			20	43,30
26/03/2025	13:40:52,727	100		43,285
			100	43,285
			100	43,285
26/03/2025	13:40:44,569	370		43,205
			370	43,205
			370	43,205
26/03/2025	13:40:13,102	300		43,20
			300	43,20
			300	43,20
26/03/2025	13:40:04,465	50		43,22
			50	43,22
			50	43,22
26/03/2025	13:39:59,456	35		43,225
			35	43,225
			35	43,225
26/03/2025	13:39:57,847	80		43,225
			80	43,225
			80	43,225
26/03/2025	13:39:46,716	200		43,25
			200	43,25
			200	43,25
26/03/2025	13:38:46,573	300		43,27
			300	43,27
			300	43,27
26/03/2025	13:38:38,882	30		43,32
			30	43,32
			30	43,32
26/03/2025	13:38:00,193	109		43,265
			109	43,265
			109	43,265
26/03/2025	13:38:00,124	24		43,265
			24	43,265
			24	43,265
26/03/2025	13:38:00,001	100		43,265
			100	43,265
			100	43,265
26/03/2025	13:37:35,961	200		43,295
			200	43,295
			200	43,295
26/03/2025	13:37:02,718	300		43,28
			300	43,28
			300	43,28
26/03/2025	13:36:36,538	200		43,28
			200	43,28
			200	43,28
26/03/2025	13:36:32,572	90		43,23
			90	43,23
			90	43,23
26/03/2025	13:35:57,091	5		43,345
			5	43,345
			5	43,345
26/03/2025	13:35:34,688	5		43,37
			5	43,37
			5	43,37
26/03/2025	13:35:19,546	30		43,385
			10	43,385
			20	43,385
			30	43,385
26/03/2025	13:35:09,854	300		43,345
			300	43,345
			300	43,345
26/03/2025	13:35:02,751	100		43,36
			100	43,36
			100	43,36
26/03/2025	13:34:59,447	1 705		43,38
			1 700	43,38
			1 705	43,38
			5	43,38
26/03/2025	13:34:33,608	300		43,33
			300	43,33
			300	43,33
26/03/2025	13:34:10,687	50		43,33
			50	43,33
			50	43,33
26/03/2025	13:33:56,063	12		43,33
			12	43,33
			12	43,33
26/03/2025	13:33:51,727	3 600		43,35
			3 600	43,35
			3 600	43,35
26/03/2025	13:33:33,858	148		43,355
			148	43,355
			148	43,355
26/03/2025	13:33:03,669	75		43,405
			35	43,405
			10	43,405
			75	43,405
			30	43,405
26/03/2025	13:32:09,736	148		43,405
			148	43,405
			148	43,405
26/03/2025	13:31:41,471	100		43,40
			100	43,40
			100	43,40
26/03/2025	13:30:35,034	400		43,32
			400	43,32
			300	43,32
			100	43,32
26/03/2025	13:30:21,782	100		43,32
			100	43,32
			100	43,32
26/03/2025	13:30:19,438	35		43,32
			35	43,32
			35	43,32
26/03/2025	13:30:11,391	25		43,32
			25	43,32
			25	43,32
26/03/2025	13:29:42,460	120		43,355
			120	43,355
			120	43,355
26/03/2025	13:29:24,534	300		43,355
			300	43,355
			300	43,355
26/03/2025	13:29:20,387	1		43,37
			1	43,37
			1	43,37
26/03/2025	13:29:05,829	22		43,405
			22	43,405
			22	43,405
26/03/2025	13:28:47,887	10		43,405
			4	43,405
			10	43,405
			6	43,405
26/03/2025	13:28:23,620	275		43,36
			275	43,36
			275	43,36
26/03/2025	13:28:23,492	300		43,36
			300	43,36
			300	43,36
26/03/2025	13:28:23,288	300		43,36
			300	43,36
			300	43,36
26/03/2025	13:28:08,166	300		43,28
			300	43,28
			300	43,28
26/03/2025	13:27:43,096	100		43,28
			100	43,28
			100	43,28
26/03/2025	13:27:10,009	165		43,235
			165	43,235
			165	43,235
26/03/2025	13:27:05,557	100		43,25
			100	43,25
			100	43,25
26/03/2025	13:26:33,715	47		43,28
			47	43,28
			47	43,28
26/03/2025	13:26:11,870	37		43,28
			37	43,28
			37	43,28
26/03/2025	13:25:05,942	57		43,25
			57	43,25
			57	43,25
26/03/2025	13:25:03,661	1		43,25
			1	43,25
			1	43,25
26/03/2025	13:24:23,480	200		43,275
			200	43,275
			200	43,275
26/03/2025	13:24:22,685	15		43,29
			15	43,29
			15	43,29
26/03/2025	13:23:58,786	100		43,355
			100	43,355
			100	43,355
26/03/2025	13:23:21,656	100		43,33
			100	43,33
			100	43,33
26/03/2025	13:23:21,105	1		43,33
			1	43,33
			1	43,33
26/03/2025	13:23:15,336	2		43,33
			2	43,33
			2	43,33
26/03/2025	13:23:11,319	43		43,30
			43	43,30
			43	43,30
26/03/2025	13:23:05,003	300		43,30
			300	43,30
			300	43,30
26/03/2025	13:23:01,791	60		43,295
			60	43,295
			60	43,295
26/03/2025	13:22:49,333	10		43,295
			10	43,295
			10	43,295
26/03/2025	13:22:24,545	15		43,255
			15	43,255
			15	43,255
26/03/2025	13:22:07,563	75		43,295
			75	43,295
			75	43,295
26/03/2025	13:21:49,774	150		43,20
			150	43,20
			150	43,20
26/03/2025	13:21:40,256	23		43,24
			23	43,24
			23	43,24
26/03/2025	13:21:14,754	100		43,20
			100	43,20
			100	43,20
26/03/2025	13:21:08,096	12		43,255
			12	43,255
			12	43,255
26/03/2025	13:20:59,379	50		43,235
			50	43,235
			50	43,235
26/03/2025	13:20:31,915	50		43,235
			50	43,235
			50	43,235
26/03/2025	13:19:46,462	10		43,355
			10	43,355
			10	43,355
26/03/2025	13:19:36,783	300		43,305
			25	43,305
			300	43,305
			275	43,305
26/03/2025	13:19:35,953	303		43,305
			300	43,305
			272	43,305
			6	43,305
			25	43,305
			3	43,305
26/03/2025	13:18:02,823	300		43,305
			300	43,305
			300	43,305
26/03/2025	13:17:59,408	29		43,34
			29	43,34
			29	43,34
26/03/2025	13:17:57,987	50		43,34
			50	43,34
			50	43,34
26/03/2025	13:17:39,830	65		43,34
			65	43,34
			35	43,34
			30	43,34
26/03/2025	13:16:51,754	40		43,32
			40	43,32
			40	43,32
26/03/2025	13:16:04,345	140		43,28
			140	43,28
			140	43,28
26/03/2025	13:15:59,601	20		43,285
			20	43,285
			20	43,285
26/03/2025	13:15:33,043	20		43,285
			20	43,285
			20	43,285
26/03/2025	13:15:32,925	150		43,28
			150	43,28
			150	43,28
26/03/2025	13:15:12,857	80		43,275
			80	43,275
			80	43,275
26/03/2025	13:14:01,087	50		43,255
			50	43,255
			50	43,255
26/03/2025	13:13:26,150	50		43,225
			50	43,225
			50	43,225
26/03/2025	13:13:17,688	160		43,18
			160	43,18
			160	43,18
26/03/2025	13:13:13,250	20		43,23
			20	43,23
			20	43,23
26/03/2025	13:12:02,389	35		43,075
			35	43,075
			35	43,075
26/03/2025	13:11:17,956	116		43,09
			116	43,09
			116	43,09
26/03/2025	13:11:01,401	20		43,05
			20	43,05
			20	43,05
26/03/2025	13:10:29,987	300		43,06
			300	43,06
			300	43,06
26/03/2025	13:09:45,646	250		43,07
			250	43,07
			250	43,07
26/03/2025	13:09:42,411	50		43,07
			50	43,07
			50	43,07
26/03/2025	13:08:41,334	100		43,08
			100	43,08
			100	43,08
26/03/2025	13:06:55,815	50		43,10
			50	43,10
			50	43,10
26/03/2025	13:05:53,728	3		43,11
			3	43,11
			3	43,11
26/03/2025	13:05:34,565	30		43,12
			30	43,12
			30	43,12
26/03/2025	13:05:00,138	100		43,155
			100	43,155
			100	43,155
26/03/2025	13:04:51,888	300		43,12
			240	43,12
			300	43,12
			60	43,12
26/03/2025	13:03:04,789	300		43,17
			300	43,17
			300	43,17
26/03/2025	13:02:54,318	50		43,25
			50	43,25
			50	43,25
26/03/2025	13:02:41,994	200		43,20
			200	43,20
			100	43,20
			100	43,20
26/03/2025	13:02:40,959	103		43,05
			103	43,05
			103	43,05
26/03/2025	13:02:34,635	302		43,05
			302	43,05
			300	43,05
			2	43,05
26/03/2025	13:01:58,520	29		43,145
			29	43,145
			29	43,145
26/03/2025	13:01:18,707	46		43,195
			46	43,195
			46	43,195
26/03/2025	13:00:50,527	20		43,195
			20	43,195
			20	43,195
26/03/2025	13:00:39,825	80		43,195
			10	43,195
			70	43,195
			80	43,195
26/03/2025	12:58:29,272	24		43,08
			24	43,08
			24	43,08
26/03/2025	12:58:10,067	23		43,075
			23	43,075
			23	43,075
26/03/2025	12:58:06,602	30		43,075
			30	43,075
			30	43,075
26/03/2025	12:57:27,607	150		43,12
			150	43,12
			150	43,12
26/03/2025	12:57:27,197	300		43,12
			300	43,12
			300	43,12
26/03/2025	12:57:19,041	300		43,12
			300	43,12
			300	43,12
26/03/2025	12:57:06,494	220		43,13
			220	43,13
			220	43,13
26/03/2025	12:57:06,449	3		43,13
			3	43,13
			3	43,13
26/03/2025	12:57:05,564	190		43,18
			190	43,18
			190	43,18
26/03/2025	12:56:50,849	3		43,24
			3	43,24
			3	43,24
26/03/2025	12:55:24,073	300		43,29
			300	43,29
			300	43,29
26/03/2025	12:55:06,417	50		43,31
			50	43,31
			50	43,31
26/03/2025	12:54:38,748	20		43,315
			20	43,315
			20	43,315
26/03/2025	12:54:31,911	5		43,315
			5	43,315
			5	43,315
26/03/2025	12:54:28,537	300		43,28
			300	43,28
			300	43,28
26/03/2025	12:54:28,084	100		43,28
			100	43,28
			100	43,28
26/03/2025	12:54:24,680	6		43,26
			3	43,26
			6	43,26
			3	43,26
26/03/2025	12:53:41,588	150		43,315
			150	43,315
			150	43,315
26/03/2025	12:53:07,648	232		43,30
			232	43,30
			232	43,30
26/03/2025	12:51:37,377	600		43,30
			600	43,30
			600	43,30
26/03/2025	12:51:28,058	300		43,30
			300	43,30
			300	43,30
26/03/2025	12:51:27,981	180		43,30
			180	43,30
			180	43,30
26/03/2025	12:51:17,363	300		43,315
			300	43,315
			300	43,315
26/03/2025	12:50:39,741	80		43,335
			80	43,335
			80	43,335
26/03/2025	12:50:34,708	115		43,34
			100	43,34
			15	43,34
			115	43,34
26/03/2025	12:50:25,101	300		43,315
			300	43,315
			300	43,315
26/03/2025	12:50:12,933	40		43,315
			40	43,315
			40	43,315
26/03/2025	12:49:53,731	300		43,30
			300	43,30
			300	43,30
26/03/2025	12:49:53,205	300		43,30
			300	43,30
			300	43,30
26/03/2025	12:49:53,137	90		43,29
			90	43,29
			90	43,29
26/03/2025	12:49:52,673	300		43,29
			300	43,29
			300	43,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 341,00
Vente: 1 342,00
Volume: 59 313
+2,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/03/2025 @ 14:59:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)