Tradegate Exchange

Commerzbank AG

878

698

21.94

Date	Time	Volume	Order Volume	Price
03/04/2025	11:05:46.837	3 300		21.94
			2 209	21.94
			3 300	21.94
			1 091	21.94
03/04/2025	11:04:57.598	1 200		21.95
			1 200	21.95
			1 200	21.95
03/04/2025	11:03:24.491	200		21.98
			200	21.98
			200	21.98
03/04/2025	11:03:12.014	46		21.98
			46	21.98
			46	21.98
03/04/2025	11:03:06.360	200		21.97
			200	21.97
			200	21.97
03/04/2025	11:02:52.754	100		21.96
			100	21.96
			100	21.96
03/04/2025	11:02:47.069	20		21.96
			20	21.96
			20	21.96
03/04/2025	11:02:00.499	30		21.93
			30	21.93
			30	21.93
03/04/2025	11:01:19.556	720		21.96
			720	21.96
			720	21.96
03/04/2025	11:01:09.897	1 000		21.97
			1 000	21.97
			1 000	21.97
03/04/2025	11:00:29.846	1 000		21.97
			1 000	21.97
			1 000	21.97
03/04/2025	10:59:42.035	12		21.98
			12	21.98
			12	21.98
03/04/2025	10:59:30.742	150		21.96
			150	21.96
			150	21.96
03/04/2025	10:59:20.492	45		21.96
			45	21.96
			45	21.96
03/04/2025	10:59:12.120	3		21.95
			3	21.95
			3	21.95
03/04/2025	10:58:57.513	3		21.94
			3	21.94
			3	21.94
03/04/2025	10:58:25.711	50		21.94
			50	21.94
			50	21.94
03/04/2025	10:58:01.530	137		21.94
			137	21.94
			137	21.94
03/04/2025	10:57:28.943	300		21.93
			300	21.93
			300	21.93
03/04/2025	10:54:54.746	300		21.89
			300	21.89
			300	21.89
03/04/2025	10:54:16.125	100		21.87
			100	21.87
			100	21.87
03/04/2025	10:53:58.490	800		21.86
			800	21.86
			800	21.86
03/04/2025	10:53:43.890	250		21.84
			250	21.84
			250	21.84
03/04/2025	10:52:49.364	5		21.87
			5	21.87
			5	21.87
03/04/2025	10:52:43.693	1 000		21.86
			1 000	21.86
			1 000	21.86
03/04/2025	10:52:23.506	2		21.87
			2	21.87
			2	21.87
03/04/2025	10:51:54.821	100		21.87
			100	21.87
			100	21.87
03/04/2025	10:51:48.907	41		21.85
			41	21.85
			41	21.85
03/04/2025	10:50:51.440	220		21.84
			220	21.84
			220	21.84
03/04/2025	10:50:16.362	150		21.86
			150	21.86
			150	21.86
03/04/2025	10:49:49.631	12		21.86
			12	21.86
			12	21.86
03/04/2025	10:49:43.368	100		21.87
			100	21.87
			100	21.87
03/04/2025	10:49:37.159	15		21.86
			15	21.86
			15	21.86
03/04/2025	10:49:22.670	198		21.85
			198	21.85
			198	21.85
03/04/2025	10:49:15.020	1		21.85
			1	21.85
			1	21.85
03/04/2025	10:49:12.906	2		21.84
			2	21.84
			2	21.84
03/04/2025	10:48:14.142	1		21.84
			1	21.84
			1	21.84
03/04/2025	10:48:02.008	1		21.84
			1	21.84
			1	21.84
03/04/2025	10:47:42.212	3		21.81
			3	21.81
			3	21.81
03/04/2025	10:47:00.642	6		21.80
			6	21.80
			6	21.80
03/04/2025	10:46:57.250	750		21.86
			750	21.86
			750	21.86
03/04/2025	10:46:57.231	5 000		21.84
			5 000	21.84
			5 000	21.84
03/04/2025	10:45:54.990	1 200		21.86
			1 200	21.86
			1 200	21.86
03/04/2025	10:45:19.011	500		21.86
			500	21.86
			500	21.86
03/04/2025	10:44:52.524	1		21.86
			1	21.86
			1	21.86
03/04/2025	10:44:14.143	3		21.88
			3	21.88
			3	21.88
03/04/2025	10:44:01.455	3		21.89
			3	21.89
			3	21.89
03/04/2025	10:44:01.379	8		21.88
			8	21.88
			8	21.88
03/04/2025	10:43:06.686	2		21.84
			2	21.84
			2	21.84
03/04/2025	10:42:39.682	800		21.87
			800	21.87
			800	21.87
03/04/2025	10:42:26.065	1 200		21.87
			1 200	21.87
			1 200	21.87
03/04/2025	10:42:01.135	1 200		21.87
			1 200	21.87
			1 200	21.87
03/04/2025	10:41:57.164	1		21.87
			1	21.87
			1	21.87
03/04/2025	10:41:49.616	1		21.87
			1	21.87
			1	21.87
03/04/2025	10:41:48.616	7		21.87
			7	21.87
			7	21.87
03/04/2025	10:41:48.198	2		21.88
			2	21.88
			2	21.88
03/04/2025	10:41:47.679	200		21.89
			200	21.89
			200	21.89
03/04/2025	10:41:25.063	46		21.87
			46	21.87
			46	21.87
03/04/2025	10:40:35.248	200		21.89
			200	21.89
			200	21.89
03/04/2025	10:39:49.569	500		21.90
			500	21.90
			500	21.90
03/04/2025	10:39:34.358	20		21.93
			20	21.93
			20	21.93
03/04/2025	10:39:27.661	5		21.96
			5	21.96
			5	21.96
03/04/2025	10:38:43.404	21		21.92
			21	21.92
			21	21.92
03/04/2025	10:38:43.097	6		21.92
			6	21.92
			6	21.92
03/04/2025	10:37:59.420	500		21.90
			500	21.90
			500	21.90
03/04/2025	10:37:52.753	300		21.89
			300	21.89
			300	21.89
03/04/2025	10:37:19.211	500		21.88
			500	21.88
			500	21.88
03/04/2025	10:37:14.219	200		21.87
			100	21.87
			200	21.87
			100	21.87
03/04/2025	10:37:01.210	4		21.84
			4	21.84
			4	21.84
03/04/2025	10:36:35.230	250		21.82
			250	21.82
			250	21.82
03/04/2025	10:36:30.502	150		21.80
			150	21.80
			150	21.80
03/04/2025	10:35:37.277	50		21.80
			50	21.80
			50	21.80
03/04/2025	10:35:09.348	10		21.78
			10	21.78
			10	21.78
03/04/2025	10:35:00.105	50		21.79
			50	21.79
			50	21.79
03/04/2025	10:34:45.839	140		21.80
			140	21.80
			140	21.80
03/04/2025	10:34:43.103	16		21.79
			16	21.79
			16	21.79
03/04/2025	10:34:13.977	1 200		21.79
			1 200	21.79
			1 200	21.79
03/04/2025	10:34:05.955	26		21.79
			26	21.79
			26	21.79
03/04/2025	10:34:05.552	100		21.80
			100	21.80
			100	21.80
03/04/2025	10:33:58.830	250		21.80
			250	21.80
			250	21.80
03/04/2025	10:33:50.154	150		21.81
			150	21.81
			150	21.81
03/04/2025	10:33:48.764	1		21.80
			1	21.80
			1	21.80
03/04/2025	10:33:44.998	39		21.80
			39	21.80
			39	21.80
03/04/2025	10:33:30.316	100		21.82
			100	21.82
			100	21.82
03/04/2025	10:33:24.195	500		21.79
			500	21.79
			500	21.79
03/04/2025	10:33:20.902	68		21.81
			68	21.81
			68	21.81
03/04/2025	10:33:07.774	500		21.81
			500	21.81
			500	21.81
03/04/2025	10:32:56.788	36		21.81
			36	21.81
			36	21.81
03/04/2025	10:32:46.911	39		21.80
			39	21.80
			39	21.80
03/04/2025	10:32:35.334	150		21.80
			150	21.80
			150	21.80
03/04/2025	10:32:23.460	18		21.80
			18	21.80
			18	21.80
03/04/2025	10:32:13.488	203		21.78
			203	21.78
			203	21.78
03/04/2025	10:32:05.088	50		21.77
			50	21.77
			50	21.77
03/04/2025	10:31:53.639	10		21.75
			10	21.75
			10	21.75
03/04/2025	10:31:51.055	300		21.76
			300	21.76
			300	21.76
03/04/2025	10:31:32.084	1 200		21.76
			1 200	21.76
			1 200	21.76
03/04/2025	10:31:28.021	66		21.75
			66	21.75
			66	21.75
03/04/2025	10:31:07.351	300		21.78
			300	21.78
			300	21.78
03/04/2025	10:31:06.583	37		21.76
			37	21.76
			37	21.76
03/04/2025	10:30:52.798	800		21.75
			800	21.75
			800	21.75
03/04/2025	10:30:50.942	1		21.73
			1	21.73
			1	21.73
03/04/2025	10:30:44.581	100		21.74
			100	21.74
			100	21.74
03/04/2025	10:30:44.224	100		21.73
			100	21.73
			100	21.73
03/04/2025	10:30:22.224	64		21.74
			64	21.74
			64	21.74
03/04/2025	10:29:59.318	18		21.75
			18	21.75
			18	21.75
03/04/2025	10:29:32.537	45		21.74
			45	21.74
			45	21.74
03/04/2025	10:29:29.940	70		21.73
			70	21.73
			70	21.73
03/04/2025	10:29:12.723	500		21.70
			500	21.70
			500	21.70
03/04/2025	10:29:08.568	9		21.69
			9	21.69
			9	21.69
03/04/2025	10:28:58.303	117		21.67
			117	21.67
			117	21.67
03/04/2025	10:28:51.517	5		21.67
			5	21.67
			5	21.67
03/04/2025	10:28:37.348	20		21.67
			20	21.67
			20	21.67
03/04/2025	10:28:36.466	20		21.66
			20	21.66
			20	21.66
03/04/2025	10:28:25.601	100		21.68
			100	21.68
			100	21.68
03/04/2025	10:28:21.759	39		21.67
			39	21.67
			39	21.67
03/04/2025	10:28:12.023	1 200		21.69
			1 200	21.69
			1 200	21.69
03/04/2025	10:28:04.161	2		21.70
			2	21.70
			2	21.70
03/04/2025	10:27:56.711	150		21.68
			150	21.68
			150	21.68
03/04/2025	10:27:49.199	200		21.71
			200	21.71
			200	21.71
03/04/2025	10:27:33.942	23		21.76
			23	21.76
			23	21.76
03/04/2025	10:27:11.497	96		21.74
			96	21.74
			96	21.74
03/04/2025	10:27:00.270	42		21.74
			42	21.74
			42	21.74
03/04/2025	10:26:37.109	46		21.72
			46	21.72
			46	21.72
03/04/2025	10:26:35.154	5		21.73
			5	21.73
			5	21.73
03/04/2025	10:26:24.570	37		21.73
			37	21.73
			37	21.73
03/04/2025	10:26:19.191	200		21.73
			200	21.73
			200	21.73
03/04/2025	10:26:13.578	100		21.71
			100	21.71
			100	21.71
03/04/2025	10:25:32.916	115		21.68
			115	21.68
			115	21.68
03/04/2025	10:25:12.023	1 200		21.68
			1 200	21.68
			1 200	21.68
03/04/2025	10:25:07.160	110		21.67
			110	21.67
			110	21.67
03/04/2025	10:24:57.305	11		21.67
			11	21.67
			11	21.67
03/04/2025	10:24:45.764	145		21.66
			145	21.66
			145	21.66
03/04/2025	10:24:27.925	1 262		21.60
			250	21.60
			1 012	21.60
			1 262	21.60
03/04/2025	10:23:23.177	4		21.62
			4	21.62
			4	21.62
03/04/2025	10:22:58.299	17		21.63
			17	21.63
			17	21.63
03/04/2025	10:22:42.438	31		21.62
			31	21.62
			31	21.62
03/04/2025	10:22:40.579	100		21.63
			100	21.63
			100	21.63
03/04/2025	10:22:29.522	38		21.62
			38	21.62
			38	21.62
03/04/2025	10:22:12.040	1 200		21.63
			1 200	21.63
			1 200	21.63
03/04/2025	10:22:11.175	7		21.63
			7	21.63
			7	21.63
03/04/2025	10:21:50.326	27		21.63
			27	21.63
			27	21.63
03/04/2025	10:21:29.253	100		21.62
			100	21.62
			100	21.62
03/04/2025	10:21:26.792	94		21.60
			94	21.60
			94	21.60
03/04/2025	10:21:21.707	8		21.58
			8	21.58
			8	21.58
03/04/2025	10:21:13.779	92		21.59
			92	21.59
			92	21.59
03/04/2025	10:20:58.212	1		21.59
			1	21.59
			1	21.59
03/04/2025	10:20:53.118	6		21.60
			6	21.60
			6	21.60
03/04/2025	10:20:35.761	15		21.60
			15	21.60
			15	21.60
03/04/2025	10:19:51.377	200		21.60
			200	21.60
			200	21.60
03/04/2025	10:19:44.609	304		21.63
			240	21.63
			4	21.63
			64	21.63
			300	21.63
03/04/2025	10:19:12.009	1 200		21.62
			1 200	21.62
			1 200	21.62
03/04/2025	10:19:05.666	140		21.63
			140	21.63
			140	21.63
03/04/2025	10:19:00.589	4		21.61
			4	21.61
			4	21.61
03/04/2025	10:18:45.625	28		21.60
			28	21.60
			28	21.60
03/04/2025	10:18:34.021	145		21.60
			145	21.60
			145	21.60
03/04/2025	10:18:31.438	300		21.60
			300	21.60
			300	21.60
03/04/2025	10:18:13.337	170		21.61
			170	21.61
			170	21.61
03/04/2025	10:18:03.553	39		21.62
			39	21.62
			39	21.62
03/04/2025	10:17:57.746	24		21.63
			24	21.63
			24	21.63
03/04/2025	10:17:43.280	15		21.60
			15	21.60
			15	21.60
03/04/2025	10:17:26.677	86		21.59
			86	21.59
			86	21.59
03/04/2025	10:17:23.325	1		21.59
			1	21.59
			1	21.59
03/04/2025	10:17:14.414	13		21.59
			13	21.59
			13	21.59
03/04/2025	10:17:12.551	93		21.60
			93	21.60
			93	21.60
03/04/2025	10:17:05.882	1 000		21.60
			1 000	21.60
			1 000	21.60
03/04/2025	10:16:59.233	110		21.59
			110	21.59
			110	21.59
03/04/2025	10:16:49.202	4 100		21.65
			2 209	21.65
			1 691	21.65
			200	21.65
			4 100	21.65
03/04/2025	10:16:40.271	900		21.60
			900	21.60
			800	21.60
			100	21.60
03/04/2025	10:16:30.080	110		21.59
			110	21.59
			110	21.59
03/04/2025	10:16:11.990	1 200		21.56
			1 200	21.56
			1 200	21.56
03/04/2025	10:16:01.210	240		21.56
			240	21.56
			240	21.56
03/04/2025	10:15:49.331	30		21.56
			30	21.56
			30	21.56
03/04/2025	10:15:48.787	42		21.56
			42	21.56
			42	21.56
03/04/2025	10:15:43.890	50		21.57
			50	21.57
			50	21.57
03/04/2025	10:15:36.274	200		21.55
			200	21.55
			200	21.55
03/04/2025	10:15:28.028	230		21.52
			230	21.52
			230	21.52
03/04/2025	10:15:27.692	715		21.53
			715	21.53
			715	21.53
03/04/2025	10:15:22.001	1 435		21.51
			500	21.51
			1 200	21.51
			200	21.51
			935	21.51
			35	21.51
03/04/2025	10:15:16.807	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:11.076	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:09.699	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:07.454	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:01.959	10		21.48
			10	21.48
			10	21.48
03/04/2025	10:14:58.549	200		21.49
			200	21.49
			200	21.49
03/04/2025	10:14:40.148	4		21.49
			4	21.49
			4	21.49
03/04/2025	10:14:20.570	24		21.48
			24	21.48
			24	21.48
03/04/2025	10:14:12.221	1		21.49
			1	21.49
			1	21.49
03/04/2025	10:14:09.006	52		21.49
			52	21.49
			52	21.49
03/04/2025	10:13:51.508	20		21.47
			20	21.47
			20	21.47
03/04/2025	10:13:46.643	24		21.47
			24	21.47
			24	21.47
03/04/2025	10:13:35.133	30		21.47
			30	21.47
			30	21.47
03/04/2025	10:13:23.347	14		21.46
			14	21.46
			14	21.46
03/04/2025	10:13:12.004	1 200		21.47
			1 200	21.47
			1 200	21.47
03/04/2025	10:13:04.779	14		21.47
			14	21.47
			14	21.47
03/04/2025	10:12:50.845	23		21.47
			23	21.47
			23	21.47
03/04/2025	10:12:48.604	233		21.47
			233	21.47
			233	21.47
03/04/2025	10:12:42.016	44		21.47
			44	21.47
			44	21.47
03/04/2025	10:12:36.476	86		21.46
			86	21.46
			86	21.46
03/04/2025	10:12:14.637	52		21.46
			52	21.46
			52	21.46
03/04/2025	10:12:06.036	470		21.47
			195	21.47
			275	21.47
			470	21.47
03/04/2025	10:11:51.931	37		21.44
			37	21.44
			37	21.44
03/04/2025	10:11:43.399	165		21.44
			165	21.44
			165	21.44
03/04/2025	10:11:41.808	66		21.42
			66	21.42
			66	21.42
03/04/2025	10:11:17.375	24		21.41
			24	21.41
			24	21.41
03/04/2025	10:11:05.450	17		21.43
			17	21.43
			17	21.43
03/04/2025	10:10:59.374	300		21.41
			300	21.41
			300	21.41
03/04/2025	10:10:57.664	100		21.41
			100	21.41
			100	21.41
03/04/2025	10:10:54.971	51		21.42
			5	21.42
			51	21.42
			46	21.42
03/04/2025	10:10:11.951	1 200		21.41
			1 200	21.41
			1 200	21.41
03/04/2025	10:10:03.446	72		21.42
			72	21.42
			72	21.42
03/04/2025	10:09:58.867	100		21.42
			100	21.42
			100	21.42
03/04/2025	10:09:49.334	34		21.41
			34	21.41
			34	21.41
03/04/2025	10:09:48.934	185		21.41
			185	21.41
			185	21.41
03/04/2025	10:09:48.815	1 050		21.42
			800	21.42
			250	21.42
			1 050	21.42
03/04/2025	10:09:48.678	800		21.42
			200	21.42
			800	21.42
			600	21.42
03/04/2025	10:09:48.500	800		21.42
			800	21.42
			800	21.42
03/04/2025	10:09:48.404	800		21.42
			800	21.42
			200	21.42
			600	21.42
03/04/2025	10:09:29.982	800		21.41
			800	21.41
			800	21.41
03/04/2025	10:09:21.778	1		21.42
			1	21.42
			1	21.42
03/04/2025	10:09:12.773	460		21.42
			460	21.42
			460	21.42
03/04/2025	10:08:48.915	500		21.42
			500	21.42
			500	21.42
03/04/2025	10:08:27.117	300		21.44
			300	21.44
			300	21.44
03/04/2025	10:08:21.928	220		21.43
			220	21.43
			220	21.43
03/04/2025	10:07:34.920	80		21.40
			80	21.40
			80	21.40
03/04/2025	10:06:12.412	20		21.38
			20	21.38
			20	21.38
03/04/2025	10:05:17.568	285		21.38
			285	21.38
			285	21.38
03/04/2025	10:05:08.677	1 000		21.39
			1 000	21.39
			1 000	21.39
03/04/2025	10:04:55.288	78		21.38
			78	21.38
			78	21.38
03/04/2025	10:04:19.854	1 000		21.40
			1 000	21.40
			1 000	21.40
03/04/2025	10:03:25.139	35		21.41
			35	21.41
			35	21.41
03/04/2025	10:03:22.122	500		21.40
			500	21.40
			500	21.40
03/04/2025	10:03:18.163	13		21.40
			13	21.40
			13	21.40
03/04/2025	10:02:52.430	50		21.40
			50	21.40
			50	21.40
03/04/2025	10:02:41.403	10		21.40
			10	21.40
			10	21.40
03/04/2025	10:02:10.698	15		21.40
			15	21.40
			15	21.40
03/04/2025	10:01:57.933	50		21.40
			50	21.40
			50	21.40
03/04/2025	10:01:42.357	3		21.38
			3	21.38
			3	21.38
03/04/2025	10:01:31.571	328		21.39
			328	21.39
			328	21.39
03/04/2025	10:01:19.183	50		21.37
			50	21.37
			50	21.37
03/04/2025	10:01:09.673	1 200		21.38
			1 200	21.38
			1 200	21.38
03/04/2025	10:00:28.803	100		21.39
			100	21.39
			100	21.39
03/04/2025	10:00:26.344	100		21.40
			100	21.40
			100	21.40
03/04/2025	10:00:18.767	145		21.39
			145	21.39
			145	21.39
03/04/2025	09:59:56.198	3 300		21.40
			2 209	21.40
			1 091	21.40
			3 300	21.40
03/04/2025	09:59:48.435	1 200		21.40
			1 200	21.40
			1 200	21.40
03/04/2025	09:59:33.233	500		21.39
			500	21.39
			500	21.39
03/04/2025	09:59:17.847	1		21.41
			1	21.41
			1	21.41
03/04/2025	09:59:17.240	934		21.41
			934	21.41
			934	21.41
03/04/2025	09:59:14.874	200		21.41
			200	21.41
			200	21.41
03/04/2025	09:59:01.165	1 000		21.41
			1 000	21.41
			1 000	21.41
03/04/2025	09:58:47.910	2		21.39
			2	21.39
			2	21.39
03/04/2025	09:58:33.512	300		21.38
			300	21.38
			300	21.38
03/04/2025	09:58:32.469	8		21.38
			8	21.38
			8	21.38
03/04/2025	09:58:06.503	74		21.36
			74	21.36
			74	21.36
03/04/2025	09:58:05.305	1 178		21.35
			1 178	21.35
			1 178	21.35
03/04/2025	09:57:51.548	39		21.34
			39	21.34
			39	21.34
03/04/2025	09:57:40.274	80		21.34
			80	21.34
			80	21.34
03/04/2025	09:56:57.908	24		21.32
			24	21.32
			24	21.32
03/04/2025	09:56:32.987	250		21.30
			250	21.30
			250	21.30
03/04/2025	09:56:15.423	50		21.30
			50	21.30
			50	21.30
03/04/2025	09:55:49.612	24		21.31
			24	21.31
			24	21.31
03/04/2025	09:55:25.559	500		21.30
			500	21.30
			500	21.30
03/04/2025	09:55:24.630	16		21.31
			16	21.31
			16	21.31
03/04/2025	09:55:08.895	15		21.30
			15	21.30
			15	21.30
03/04/2025	09:54:56.051	5		21.28
			5	21.28
			5	21.28
03/04/2025	09:54:52.626	45		21.27
			45	21.27
			45	21.27
03/04/2025	09:54:51.102	80		21.27
			80	21.27
			80	21.27
03/04/2025	09:54:23.938	18		21.28
			18	21.28
			18	21.28
03/04/2025	09:54:16.736	100		21.29
			100	21.29
			100	21.29
03/04/2025	09:54:07.437	500		21.29
			500	21.29
			500	21.29
03/04/2025	09:53:43.739	400		21.27
			400	21.27
			400	21.27
03/04/2025	09:53:39.179	50		21.29
			50	21.29
			50	21.29
03/04/2025	09:53:36.299	300		21.30
			300	21.30
			300	21.30
03/04/2025	09:53:02.500	189		21.28
			189	21.28
			189	21.28
03/04/2025	09:52:51.706	100		21.28
			100	21.28
			100	21.28
03/04/2025	09:52:42.604	32		21.28
			32	21.28
			32	21.28
03/04/2025	09:52:42.248	80		21.28
			80	21.28
			80	21.28
03/04/2025	09:52:06.711	100		21.24
			100	21.24
			100	21.24
03/04/2025	09:52:00.301	51		21.24
			51	21.24
			51	21.24
03/04/2025	09:51:55.744	150		21.24
			150	21.24
			150	21.24
03/04/2025	09:51:45.610	500		21.25
			500	21.25
			500	21.25
03/04/2025	09:51:35.667	200		21.26
			200	21.26
			200	21.26
03/04/2025	09:51:15.704	1 200		21.26
			1 200	21.26
			1 200	21.26
03/04/2025	09:51:08.132	300		21.29
			300	21.29
			300	21.29
03/04/2025	09:51:07.054	5		21.30
			5	21.30
			5	21.30
03/04/2025	09:51:01.318	10		21.28
			10	21.28
			10	21.28
03/04/2025	09:51:01.233	250		21.28
			250	21.28
			250	21.28
03/04/2025	09:50:42.785	500		21.31
			500	21.31
			500	21.31
03/04/2025	09:50:25.884	50		21.29
			50	21.29
			50	21.29
03/04/2025	09:50:22.520	200		21.29
			200	21.29
			200	21.29
03/04/2025	09:49:57.514	150		21.26
			150	21.26
			150	21.26
03/04/2025	09:49:49.003	250		21.28
			250	21.28
			250	21.28
03/04/2025	09:49:22.012	1 200		21.29
			1 200	21.29
			1 200	21.29
03/04/2025	09:49:19.134	200		21.30
			200	21.30
			200	21.30
03/04/2025	09:48:42.481	3		21.33
			3	21.33
			3	21.33
03/04/2025	09:48:34.426	5		21.35
			5	21.35
			5	21.35
03/04/2025	09:48:33.466	25		21.34
			25	21.34
			25	21.34
03/04/2025	09:48:28.841	15		21.34
			15	21.34
			15	21.34
03/04/2025	09:48:25.914	140		21.35
			140	21.35
			140	21.35
03/04/2025	09:48:21.615	150		21.34
			150	21.34
			150	21.34
03/04/2025	09:48:20.164	702		21.35
			702	21.35
			702	21.35
03/04/2025	09:48:10.769	30		21.34
			30	21.34
			30	21.34
03/04/2025	09:48:06.475	400		21.34
			400	21.34
			400	21.34
03/04/2025	09:47:32.558	800		21.34
			800	21.34
			800	21.34
03/04/2025	09:47:26.168	222		21.34
			222	21.34
			222	21.34
03/04/2025	09:46:55.032	500		21.34
			500	21.34
			500	21.34
03/04/2025	09:46:50.062	1 000		21.34
			1 000	21.34
			1 000	21.34
03/04/2025	09:46:35.864	24		21.31
			24	21.31
			24	21.31
03/04/2025	09:46:12.971	1 000		21.31
			1 000	21.31
			1 000	21.31
03/04/2025	09:45:31.090	26		21.31
			26	21.31
			26	21.31
03/04/2025	09:45:11.984	120		21.29
			120	21.29
			120	21.29
03/04/2025	09:44:44.708	240		21.27
			240	21.27
			240	21.27
03/04/2025	09:44:25.067	1 000		21.26
			1 000	21.26
			1 000	21.26
03/04/2025	09:44:22.938	220		21.25
			220	21.25
			220	21.25
03/04/2025	09:44:20.034	20		21.24
			20	21.24
			20	21.24
03/04/2025	09:44:09.928	100		21.27
			100	21.27
			100	21.27
03/04/2025	09:43:57.738	6		21.27
			6	21.27
			6	21.27
03/04/2025	09:43:44.973	1 000		21.30
			1 000	21.30
			1 000	21.30
03/04/2025	09:43:41.128	400		21.30
			300	21.30
			400	21.30
			100	21.30
03/04/2025	09:43:35.220	1 200		21.30
			1 200	21.30
			1 200	21.30
03/04/2025	09:43:11.378	12		21.33
			12	21.33
			12	21.33
03/04/2025	09:43:10.716	5		21.33
			5	21.33
			5	21.33
03/04/2025	09:42:54.000	22		21.32
			22	21.32
			22	21.32
03/04/2025	09:42:40.341	5		21.35
			5	21.35
			5	21.35
03/04/2025	09:42:10.317	50		21.33
			50	21.33
			50	21.33
03/04/2025	09:42:07.453	20		21.33
			20	21.33
			20	21.33
03/04/2025	09:42:05.167	33		21.33
			33	21.33
			33	21.33
03/04/2025	09:41:54.594	500		21.34
			500	21.34
			500	21.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 343.50
Ask: 1 344.50
Volume: 69 363
+3.74%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 11:06:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice