iShsIII-Cor.MSCI Wld UCITS ETF

2389

2127

98.30

       

Date Time Volume Order Volume Price
01/11/2024 16:13:50.698 1 025   98.30
      1 025 98.30
      1 025 98.30
01/11/2024 16:12:18.480 5   98.292
      5 98.292
      5 98.292
01/11/2024 16:11:41.488 30   98.286
      30 98.286
      30 98.286
01/11/2024 16:11:18.318 11   98.286
      11 98.286
      11 98.286
01/11/2024 16:10:45.442 2   98.276
      2 98.276
      2 98.276
01/11/2024 16:09:47.937 41   98.264
      41 98.264
      41 98.264
01/11/2024 16:09:24.263 50   98.27
      50 98.27
      50 98.27
01/11/2024 16:09:15.392 2   98.264
      2 98.264
      2 98.264
01/11/2024 16:07:50.302 100   98.30
      100 98.30
      100 98.30
01/11/2024 16:07:23.240 3   98.298
      3 98.298
      3 98.298
01/11/2024 16:06:55.636 1   98.274
      1 98.274
      1 98.274
01/11/2024 16:06:39.131 1   98.294
      1 98.294
      1 98.294
01/11/2024 16:06:36.486 5   98.292
      5 98.292
      5 98.292
01/11/2024 16:06:15.528 2   98.268
      2 98.268
      2 98.268
01/11/2024 16:05:53.509 1   98.256
      1 98.256
      1 98.256
01/11/2024 16:05:51.119 11   98.282
      11 98.282
      11 98.282
01/11/2024 16:05:30.932 1   98.324
      1 98.324
      1 98.324
01/11/2024 16:05:21.319 1   98.334
      1 98.334
      1 98.334
01/11/2024 16:05:08.761 1   98.316
      1 98.316
      1 98.316
01/11/2024 16:04:51.608 26   98.344
      26 98.344
      26 98.344
01/11/2024 16:04:26.333 15   98.33
      15 98.33
      15 98.33
01/11/2024 16:04:24.591 138   98.33
      138 98.33
      138 98.33
01/11/2024 16:03:49.135 40   98.31
      40 98.31
      40 98.31
01/11/2024 16:03:22.722 3   98.294
      3 98.294
      3 98.294
01/11/2024 16:03:14.389 152   98.316
      152 98.316
      152 98.316
01/11/2024 16:03:12.441 11   98.328
      11 98.328
      11 98.328
01/11/2024 16:03:00.997 11   98.324
      11 98.324
      11 98.324
01/11/2024 16:02:47.744 20   98.302
      20 98.302
      20 98.302
01/11/2024 16:02:18.548 10   98.304
      10 98.304
      10 98.304
01/11/2024 16:01:48.068 7   98.28
      7 98.28
      7 98.28
01/11/2024 16:01:43.152 10   98.292
      10 98.292
      10 98.292
01/11/2024 16:00:14.921 5   98.286
      5 98.286
      5 98.286
01/11/2024 16:00:04.548 32   98.29
      32 98.29
      32 98.29
01/11/2024 15:59:34.195 12   98.254
      12 98.254
      12 98.254
01/11/2024 15:59:15.971 30   98.288
      30 98.288
      30 98.288
01/11/2024 15:59:13.166 6   98.274
      6 98.274
      6 98.274
01/11/2024 15:58:40.436 1   98.248
      1 98.248
      1 98.248
01/11/2024 15:57:55.050 6   98.252
      6 98.252
      6 98.252
01/11/2024 15:57:14.127 22   98.192
      22 98.192
      22 98.192
01/11/2024 15:57:09.536 3   98.194
      3 98.194
      3 98.194
01/11/2024 15:56:43.263 20   98.196
      20 98.196
      20 98.196
01/11/2024 15:56:33.093 6   98.204
      6 98.204
      6 98.204
01/11/2024 15:56:17.295 1 500   98.198
      1 500 98.198
      1 500 98.198
01/11/2024 15:56:06.814 2   98.216
      2 98.216
      2 98.216
01/11/2024 15:56:00.036 40   98.204
      40 98.204
      40 98.204
01/11/2024 15:55:57.060 61   98.184
      61 98.184
      61 98.184
01/11/2024 15:55:52.969 50   98.198
      50 98.198
      11 98.198
      39 98.198
01/11/2024 15:55:47.127 11   98.17
      11 98.17
      11 98.17
01/11/2024 15:55:33.281 51   98.174
      51 98.174
      51 98.174
01/11/2024 15:55:30.444 10   98.174
      10 98.174
      10 98.174
01/11/2024 15:55:15.565 4   98.15
      4 98.15
      4 98.15
01/11/2024 15:55:02.614 3   98.166
      3 98.166
      3 98.166
01/11/2024 15:54:26.943 300   98.148
      300 98.148
      300 98.148
01/11/2024 15:54:18.220 40   98.16
      40 98.16
      40 98.16
01/11/2024 15:54:05.659 3   98.138
      3 98.138
      3 98.138
01/11/2024 15:54:03.373 3   98.136
      3 98.136
      3 98.136
01/11/2024 15:53:31.942 7   98.11
      7 98.11
      7 98.11
01/11/2024 15:53:27.931 5   98.11
      5 98.11
      5 98.11
01/11/2024 15:53:22.819 3   98.09
      3 98.09
      3 98.09
01/11/2024 15:53:20.868 16   98.124
      16 98.124
      16 98.124
01/11/2024 15:53:08.323 1 570   98.11
      1 570 98.11
      1 570 98.11
01/11/2024 15:53:04.880 3   98.114
      3 98.114
      3 98.114
01/11/2024 15:53:00.235 2   98.12
      2 98.12
      2 98.12
01/11/2024 15:52:45.221 102   98.112
      102 98.112
      102 98.112
01/11/2024 15:52:45.121 3   98.112
      3 98.112
      3 98.112
01/11/2024 15:51:38.066 8   98.124
      8 98.124
      8 98.124
01/11/2024 15:51:15.532 20   98.108
      20 98.108
      20 98.108
01/11/2024 15:51:14.977 10   98.108
      10 98.108
      10 98.108
01/11/2024 15:50:57.451 99   98.09
      99 98.09
      99 98.09
01/11/2024 15:50:53.838 1   98.11
      1 98.11
      1 98.11
01/11/2024 15:50:34.235 1   98.104
      1 98.104
      1 98.104
01/11/2024 15:50:30.822 1   98.136
      1 98.136
      1 98.136
01/11/2024 15:50:24.746 5   98.144
      5 98.144
      5 98.144
01/11/2024 15:50:05.531 21   98.20
      21 98.20
      21 98.20
01/11/2024 15:49:59.010 210   98.19
      210 98.19
      210 98.19
01/11/2024 15:49:27.346 1   98.152
      1 98.152
      1 98.152
01/11/2024 15:49:14.780 99   98.122
      99 98.122
      99 98.122
01/11/2024 15:49:06.580 2   98.104
      2 98.104
      2 98.104
01/11/2024 15:48:54.716 13   98.12
      13 98.12
      13 98.12
01/11/2024 15:48:54.303 1   98.12
      1 98.12
      1 98.12
01/11/2024 15:47:48.114 5   98.102
      5 98.102
      5 98.102
01/11/2024 15:47:35.942 30   98.10
      30 98.10
      30 98.10
01/11/2024 15:47:28.186 2   98.09
      2 98.09
      2 98.09
01/11/2024 15:47:20.120 11   98.088
      11 98.088
      11 98.088
01/11/2024 15:47:00.645 20   98.078
      20 98.078
      20 98.078
01/11/2024 15:46:40.203 11   98.076
      11 98.076
      11 98.076
01/11/2024 15:46:21.738 523   98.122
      523 98.122
      523 98.122
01/11/2024 15:46:10.381 51   98.148
      51 98.148
      51 98.148
01/11/2024 15:46:07.302 5 000   98.17
      5 000 98.17
      5 000 98.17
01/11/2024 15:45:22.752 750   98.19
      750 98.19
      750 98.19
01/11/2024 15:45:20.340 250   98.186
      250 98.186
      250 98.186
01/11/2024 15:45:15.546 40   98.19
      40 98.19
      40 98.19
01/11/2024 15:45:04.694 5   98.168
      5 98.168
      5 98.168
01/11/2024 15:44:53.368 11   98.182
      11 98.182
      11 98.182
01/11/2024 15:44:52.838 4   98.168
      4 98.168
      4 98.168
01/11/2024 15:44:40.746 6   98.19
      6 98.19
      6 98.19
01/11/2024 15:44:31.150 5   98.188
      5 98.188
      5 98.188
01/11/2024 15:43:30.425 300   98.146
      300 98.146
      300 98.146
01/11/2024 15:43:29.631 49   98.17
      49 98.17
      49 98.17
01/11/2024 15:43:18.038 19   98.16
      19 98.16
      19 98.16
01/11/2024 15:43:02.828 20   98.21
      20 98.21
      20 98.21
01/11/2024 15:42:59.909 100   98.216
      100 98.216
      100 98.216
01/11/2024 15:42:44.898 22   98.216
      22 98.216
      22 98.216
01/11/2024 15:42:34.487 6   98.234
      6 98.234
      6 98.234
01/11/2024 15:42:19.121 1   98.236
      1 98.236
      1 98.236
01/11/2024 15:42:01.587 700   98.25
      700 98.25
      700 98.25
01/11/2024 15:41:56.041 200   98.252
      200 98.252
      200 98.252
01/11/2024 15:41:46.051 1   98.256
      1 98.256
      1 98.256
01/11/2024 15:41:44.891 51   98.26
      51 98.26
      51 98.26
01/11/2024 15:41:33.233 1   98.268
      1 98.268
      1 98.268
01/11/2024 15:41:32.539 2   98.268
      2 98.268
      2 98.268
01/11/2024 15:41:23.991 40   98.272
      40 98.272
      40 98.272
01/11/2024 15:41:22.834 1   98.268
      1 98.268
      1 98.268
01/11/2024 15:41:08.808 21   98.288
      21 98.288
      21 98.288
01/11/2024 15:40:58.763 1   98.272
      1 98.272
      1 98.272
01/11/2024 15:40:47.219 80   98.294
      80 98.294
      80 98.294
01/11/2024 15:40:33.442 1   98.292
      1 98.292
      1 98.292
01/11/2024 15:40:25.700 5   98.356
      5 98.356
      5 98.356
01/11/2024 15:40:08.314 2   98.336
      2 98.336
      2 98.336
01/11/2024 15:39:52.973 1   98.308
      1 98.308
      1 98.308
01/11/2024 15:39:48.454 4   98.286
      4 98.286
      4 98.286
01/11/2024 15:39:47.868 20   98.286
      20 98.286
      20 98.286
01/11/2024 15:39:46.073 18   98.288
      18 98.288
      18 98.288
01/11/2024 15:39:45.342 5   98.286
      5 98.286
      5 98.286
01/11/2024 15:38:28.202 102   98.292
      102 98.292
      102 98.292
01/11/2024 15:38:26.597 40   98.264
      40 98.264
      40 98.264
01/11/2024 15:38:06.791 13   98.284
      13 98.284
      13 98.284
01/11/2024 15:37:58.233 2   98.29
      2 98.29
      2 98.29
01/11/2024 15:37:18.664 2   98.322
      2 98.322
      2 98.322
01/11/2024 15:36:25.476 71 191   98.326
      71 191 98.326
      71 191 98.326
01/11/2024 15:36:22.844 3   98.296
      3 98.296
      3 98.296
01/11/2024 15:36:18.820 3   98.316
      3 98.316
      3 98.316
01/11/2024 15:36:11.981 101   98.298
      101 98.298
      101 98.298
01/11/2024 15:36:04.957 14   98.296
      14 98.296
      14 98.296
01/11/2024 15:36:03.536 11   98.314
      11 98.314
      11 98.314
01/11/2024 15:35:30.226 30   98.314
      30 98.314
      30 98.314
01/11/2024 15:35:28.492 5   98.314
      5 98.314
      5 98.314
01/11/2024 15:35:28.160 1   98.294
      1 98.294
      1 98.294
01/11/2024 15:35:14.363 3   98.314
      3 98.314
      3 98.314
01/11/2024 15:35:13.645 27   98.32
      27 98.32
      27 98.32
01/11/2024 15:35:06.380 4   98.308
      4 98.308
      4 98.308
01/11/2024 15:34:41.173 3   98.288
      3 98.288
      3 98.288
01/11/2024 15:34:14.146 500   98.316
      500 98.316
      500 98.316
01/11/2024 15:34:05.295 33   98.266
      33 98.266
      33 98.266
01/11/2024 15:33:57.330 86   98.304
      86 98.304
      86 98.304
01/11/2024 15:33:45.537 2   98.312
      2 98.312
      2 98.312
01/11/2024 15:33:24.992 20   98.312
      20 98.312
      20 98.312
01/11/2024 15:33:03.756 30   98.328
      30 98.328
      30 98.328
01/11/2024 15:32:33.941 204   98.372
      204 98.372
      204 98.372
01/11/2024 15:32:29.497 9   98.364
      9 98.364
      9 98.364
01/11/2024 15:32:18.038 1   98.354
      1 98.354
      1 98.354
01/11/2024 15:31:55.639 2   98.348
      2 98.348
      2 98.348
01/11/2024 15:31:51.466 250   98.344
      250 98.344
      250 98.344
01/11/2024 15:31:23.635 1   98.354
      1 98.354
      1 98.354
01/11/2024 15:30:34.587 8   98.336
      8 98.336
      8 98.336
01/11/2024 15:30:25.960 291   98.37
      291 98.37
      291 98.37
01/11/2024 15:30:25.806 3   98.37
      3 98.37
      3 98.37
01/11/2024 15:30:19.129 485   98.378
      485 98.378
      485 98.378
01/11/2024 15:30:16.159 1   98.35
      1 98.35
      1 98.35
01/11/2024 15:29:33.737 500   98.34
      500 98.34
      500 98.34
01/11/2024 15:29:23.484 25   98.336
      25 98.336
      25 98.336
01/11/2024 15:28:24.923 20   98.314
      20 98.314
      20 98.314
01/11/2024 15:28:24.344 3   98.302
      3 98.302
      3 98.302
01/11/2024 15:28:07.241 1   98.304
      1 98.304
      1 98.304
01/11/2024 15:26:11.130 10   98.30
      10 98.30
      10 98.30
01/11/2024 15:26:08.316 10   98.298
      10 98.298
      10 98.298
01/11/2024 15:25:41.268 4   98.284
      4 98.284
      4 98.284
01/11/2024 15:25:11.658 1   98.24
      1 98.24
      1 98.24
01/11/2024 15:25:05.566 6   98.238
      6 98.238
      6 98.238
01/11/2024 15:24:13.368 46   98.262
      46 98.262
      46 98.262
01/11/2024 15:23:58.762 1   98.236
      1 98.236
      1 98.236
01/11/2024 15:23:48.308 10   98.236
      10 98.236
      10 98.236
01/11/2024 15:23:09.118 200   98.30
      200 98.30
      200 98.30
01/11/2024 15:22:46.353 20   98.292
      20 98.292
      20 98.292
01/11/2024 15:22:44.237 11   98.272
      11 98.272
      11 98.272
01/11/2024 15:22:38.343 50   98.304
      50 98.304
      50 98.304
01/11/2024 15:22:35.639 2   98.304
      2 98.304
      2 98.304
01/11/2024 15:22:15.022 8   98.29
      8 98.29
      8 98.29
01/11/2024 15:22:06.419 50   98.262
      50 98.262
      50 98.262
01/11/2024 15:22:04.435 1   98.294
      1 98.294
      1 98.294
01/11/2024 15:21:57.090 10   98.282
      10 98.282
      10 98.282
01/11/2024 15:21:38.159 75   98.288
      75 98.288
      75 98.288
01/11/2024 15:21:27.153 8   98.272
      8 98.272
      8 98.272
01/11/2024 15:21:15.550 20   98.268
      20 98.268
      20 98.268
01/11/2024 15:20:58.559 50   98.27
      50 98.27
      50 98.27
01/11/2024 15:20:39.395 1   98.274
      1 98.274
      1 98.274
01/11/2024 15:20:10.786 19   98.256
      19 98.256
      19 98.256
01/11/2024 15:19:44.358 1 092   98.266
      1 092 98.266
      1 092 98.266
01/11/2024 15:19:41.336 49   98.266
      49 98.266
      49 98.266
01/11/2024 15:19:35.355 40   98.252
      40 98.252
      40 98.252
01/11/2024 15:19:34.626 101   98.252
      101 98.252
      101 98.252
01/11/2024 15:19:25.045 5   98.242
      5 98.242
      5 98.242
01/11/2024 15:19:23.075 195   98.264
      195 98.264
      195 98.264
01/11/2024 15:19:11.133 1   98.264
      1 98.264
      1 98.264
01/11/2024 15:19:10.340 1   98.266
      1 98.266
      1 98.266
01/11/2024 15:18:58.618 11   98.26
      11 98.26
      11 98.26
01/11/2024 15:18:55.539 3   98.26
      3 98.26
      3 98.26
01/11/2024 15:18:38.842 10   98.226
      10 98.226
      10 98.226
01/11/2024 15:18:29.429 130   98.23
      130 98.23
      130 98.23
01/11/2024 15:18:17.532 3   98.226
      3 98.226
      3 98.226
01/11/2024 15:18:17.237 1   98.226
      1 98.226
      1 98.226
01/11/2024 15:17:58.793 50   98.21
      50 98.21
      50 98.21
01/11/2024 15:17:56.791 30   98.21
      30 98.21
      30 98.21
01/11/2024 15:17:44.413 20   98.204
      20 98.204
      20 98.204
01/11/2024 15:17:41.848 31   98.20
      31 98.20
      31 98.20
01/11/2024 15:17:33.576 13   98.20
      13 98.20
      13 98.20
01/11/2024 15:16:55.068 110   98.192
      110 98.192
      110 98.192
01/11/2024 15:16:19.353 300   98.208
      300 98.208
      300 98.208
01/11/2024 15:15:56.237 6   98.212
      6 98.212
      6 98.212
01/11/2024 15:15:55.634 1   98.18
      1 98.18
      1 98.18
01/11/2024 15:15:48.842 26   98.198
      26 98.198
      26 98.198
01/11/2024 15:15:43.702 1   98.194
      1 98.194
      1 98.194
01/11/2024 15:14:54.238 11   98.14
      11 98.14
      11 98.14
01/11/2024 15:14:25.901 50   98.188
      50 98.188
      50 98.188
01/11/2024 15:14:17.657 7   98.19
      7 98.19
      7 98.19
01/11/2024 15:14:08.766 90   98.186
      90 98.186
      90 98.186
01/11/2024 15:13:33.531 1   98.174
      1 98.174
      1 98.174
01/11/2024 15:12:57.115 1   98.154
      1 98.154
      1 98.154
01/11/2024 15:12:47.521 1   98.144
      1 98.144
      1 98.144
01/11/2024 15:12:43.652 102   98.166
      102 98.166
      102 98.166
01/11/2024 15:12:28.815 6   98.148
      6 98.148
      6 98.148
01/11/2024 15:12:27.732 1   98.16
      1 98.16
      1 98.16
01/11/2024 15:12:06.824 22   98.13
      22 98.13
      22 98.13
01/11/2024 15:11:55.463 4   98.12
      4 98.12
      4 98.12
01/11/2024 15:11:52.277 1 600   98.128
      1 600 98.128
      1 600 98.128
01/11/2024 15:11:48.046 5   98.128
      5 98.128
      5 98.128
01/11/2024 15:11:24.273 10   98.14
      10 98.14
      10 98.14
01/11/2024 15:11:07.763 407   98.114
      407 98.114
      407 98.114
01/11/2024 15:10:59.325 14   98.138
      14 98.138
      14 98.138
01/11/2024 15:10:53.150 20   98.136
      20 98.136
      20 98.136
01/11/2024 15:10:40.459 8   98.126
      8 98.126
      8 98.126
01/11/2024 15:10:31.489 31   98.124
      31 98.124
      31 98.124
01/11/2024 15:09:52.302 9   98.084
      9 98.084
      9 98.084
01/11/2024 15:09:16.232 21   98.078
      21 98.078
      21 98.078
01/11/2024 15:08:46.260 16   98.092
      16 98.092
      16 98.092
01/11/2024 15:08:17.197 23   98.096
      23 98.096
      23 98.096
01/11/2024 15:07:33.262 4   98.078
      4 98.078
      4 98.078
01/11/2024 15:07:24.147 1   98.074
      1 98.074
      1 98.074
01/11/2024 15:07:23.813 34   98.05
      34 98.05
      34 98.05
01/11/2024 15:07:00.247 29   98.06
      29 98.06
      29 98.06
01/11/2024 15:06:36.221 10   98.05
      10 98.05
      10 98.05
01/11/2024 15:06:26.927 14   98.03
      14 98.03
      14 98.03
01/11/2024 15:06:22.722 3   98.014
      3 98.014
      3 98.014
01/11/2024 15:06:15.942 31   98.036
      31 98.036
      31 98.036
01/11/2024 15:06:02.627 1   98.036
      1 98.036
      1 98.036
01/11/2024 15:05:43.891 25   98.046
      10 98.046
      15 98.046
      25 98.046
01/11/2024 15:05:33.822 11   98.024
      11 98.024
      11 98.024
01/11/2024 15:05:26.235 10   98.022
      10 98.022
      10 98.022
01/11/2024 15:05:18.745 10   98.01
      10 98.01
      10 98.01
01/11/2024 15:04:33.337 100   98.016
      100 98.016
      100 98.016
01/11/2024 15:04:21.311 50   98.006
      50 98.006
      50 98.006
01/11/2024 15:04:01.431 16   98.01
      16 98.01
      16 98.01
01/11/2024 15:03:39.282 10   97.984
      10 97.984
      10 97.984
01/11/2024 15:03:33.950 50   97.992
      50 97.992
      50 97.992
01/11/2024 15:02:58.444 8   98.024
      8 98.024
      8 98.024
01/11/2024 15:02:44.013 1   97.974
      1 97.974
      1 97.974
01/11/2024 15:02:43.682 50   98.012
      50 98.012
      50 98.012
01/11/2024 15:02:33.668 1   98.00
      1 98.00
      1 98.00
01/11/2024 15:02:26.543 15   98.026
      15 98.026
      15 98.026
01/11/2024 15:02:24.075 80   98.032
      80 98.032
      80 98.032
01/11/2024 15:02:02.200 50   97.972
      50 97.972
      50 97.972
01/11/2024 15:01:22.961 20   97.98
      20 97.98
      20 97.98
01/11/2024 15:01:22.141 30   97.98
      30 97.98
      30 97.98
01/11/2024 15:01:20.921 2   97.978
      2 97.978
      2 97.978
01/11/2024 15:01:17.142 20   97.954
      20 97.954
      20 97.954
01/11/2024 15:01:12.499 23   97.916
      23 97.916
      23 97.916
01/11/2024 15:01:05.056 15   97.948
      15 97.948
      15 97.948
01/11/2024 15:00:44.245 10   97.968
      10 97.968
      10 97.968
01/11/2024 15:00:39.871 10   97.96
      10 97.96
      10 97.96
01/11/2024 15:00:14.680 4   98.20
      4 98.20
      4 98.20
01/11/2024 14:59:58.575 10   98.498
      10 98.498
      10 98.498
01/11/2024 14:59:58.531 27   98.498
      27 98.498
      2 98.498
      25 98.498
01/11/2024 14:59:24.347 1   97.966
      1 97.966
      1 97.966
01/11/2024 14:59:16.409 30   97.984
      30 97.984
      30 97.984
01/11/2024 14:59:07.965 10   97.972
      10 97.972
      10 97.972
01/11/2024 14:59:01.661 5   98.002
      5 98.002
      5 98.002
01/11/2024 14:58:58.594 10   98.00
      10 98.00
      10 98.00
01/11/2024 14:57:23.113 1   97.996
      1 97.996
      1 97.996
01/11/2024 14:57:19.734 1   97.964
      1 97.964
      1 97.964
01/11/2024 14:56:41.478 10   97.996
      10 97.996
      10 97.996
01/11/2024 14:56:32.534 25   98.002
      25 98.002
      25 98.002
01/11/2024 14:56:22.829 3   97.97
      3 97.97
      3 97.97
01/11/2024 14:56:09.243 2   98.006
      2 98.006
      2 98.006
01/11/2024 14:55:58.444 2   98.00
      2 98.00
      2 98.00
01/11/2024 14:55:57.301 8   97.968
      8 97.968
      8 97.968
01/11/2024 14:55:56.107 3   97.998
      3 97.998
      3 97.998
01/11/2024 14:55:55.660 80   97.998
      80 97.998
      80 97.998
01/11/2024 14:55:49.942 4   97.998
      4 97.998
      4 97.998
01/11/2024 14:55:41.253 150   98.00
      150 98.00
      150 98.00
01/11/2024 14:55:37.071 50   97.99
      50 97.99
      50 97.99
01/11/2024 14:55:14.756 30   97.988
      30 97.988
      30 97.988
01/11/2024 14:55:13.583 1   97.956
      1 97.956
      1 97.956
01/11/2024 14:55:07.903 100   97.988
      100 97.988
      100 97.988
01/11/2024 14:54:51.678 3   97.96
      3 97.96
      3 97.96
01/11/2024 14:54:34.798 127   97.958
      127 97.958
      127 97.958
01/11/2024 14:54:25.160 20   97.96
      20 97.96
      20 97.96
01/11/2024 14:54:23.437 5   97.97
      5 97.97
      5 97.97
01/11/2024 14:54:11.835 1   97.974
      1 97.974
      1 97.974
01/11/2024 14:54:06.174 5   97.976
      5 97.976
      5 97.976
01/11/2024 14:53:57.429 6   97.958
      6 97.958
      6 97.958
01/11/2024 14:53:39.116 48   97.994
      48 97.994
      48 97.994
01/11/2024 14:53:36.964 25   98.00
      25 98.00
      25 98.00
01/11/2024 14:53:21.300 31   97.992
      31 97.992
      31 97.992
01/11/2024 14:53:10.100 1   97.96
      1 97.96
      1 97.96
01/11/2024 14:52:41.047 25   97.962
      25 97.962
      25 97.962
01/11/2024 14:52:28.083 10   97.954
      10 97.954
      10 97.954
01/11/2024 14:52:23.150 1   97.968
      1 97.968
      1 97.968
01/11/2024 14:52:23.023 1   97.956
      1 97.956
      1 97.956
01/11/2024 14:52:08.305 60   97.952
      60 97.952
      60 97.952
01/11/2024 14:51:58.780 79   97.928
      79 97.928
      79 97.928
01/11/2024 14:51:57.341 1   97.926
      1 97.926
      1 97.926
01/11/2024 14:51:46.177 50   97.96
      50 97.96
      50 97.96
01/11/2024 14:51:42.493 10   97.958
      10 97.958
      10 97.958
01/11/2024 14:51:36.853 100   97.958
      30 97.958
      70 97.958
      100 97.958
01/11/2024 14:51:29.331 1   97.958
      1 97.958
      1 97.958
01/11/2024 14:51:04.070 16   97.956
      16 97.956
      16 97.956
01/11/2024 14:50:56.450 300   97.94
      300 97.94
      300 97.94
01/11/2024 14:50:40.419 185   97.924
      185 97.924
      185 97.924
01/11/2024 14:49:52.728 3   97.94
      3 97.94
      3 97.94
01/11/2024 14:49:47.641 3   97.976
      3 97.976
      3 97.976
01/11/2024 14:49:40.732 3   97.954
      3 97.954
      3 97.954
01/11/2024 14:49:05.066 5   97.932
      5 97.932
      5 97.932
01/11/2024 14:48:57.073 25   97.93
      25 97.93
      25 97.93
01/11/2024 14:48:51.355 100   97.938
      100 97.938
      100 97.938
01/11/2024 14:48:50.730 3   97.938
      3 97.938
      3 97.938
01/11/2024 14:48:46.041 4   97.942
      4 97.942
      4 97.942
01/11/2024 14:48:28.943 30   97.92
      30 97.92
      30 97.92
01/11/2024 14:48:27.513 2   97.917
      2 97.917
      2 97.917
01/11/2024 14:48:12.959 1   97.884
      1 97.884
      1 97.884
01/11/2024 14:47:55.518 2   97.862
      2 97.862
      2 97.862
01/11/2024 14:47:54.115 2   97.862
      2 97.862
      2 97.862
01/11/2024 14:47:10.913 40   97.878
      40 97.878
      40 97.878

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM