Rheinmetall AG
- Information
- Last
- Buy
- Sell
1309
469
1285.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 08:21:26.933 | 100 | 1 285.00 | |
| 48 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 100 | 1 285.00 | |||
| 08/04/2025 | 08:21:20.257 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 08/04/2025 | 08:21:20.151 | 15 | 1 284.00 | |
| 15 | 1 284.00 | |||
| 15 | 1 284.00 | |||
| 08/04/2025 | 08:21:13.047 | 2 | 1 284.00 | |
| 2 | 1 284.00 | |||
| 2 | 1 284.00 | |||
| 08/04/2025 | 08:21:09.806 | 5 | 1 284.00 | |
| 5 | 1 284.00 | |||
| 5 | 1 284.00 | |||
| 08/04/2025 | 08:21:08.826 | 40 | 1 284.00 | |
| 23 | 1 284.00 | |||
| 17 | 1 284.00 | |||
| 40 | 1 284.00 | |||
| 08/04/2025 | 08:21:08.749 | 149 | 1 283.00 | |
| 50 | 1 283.00 | |||
| 2 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 10 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 2 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 6 | 1 283.00 | |||
| 83 | 1 283.00 | |||
| 7 | 1 283.00 | |||
| 2 | 1 283.00 | |||
| 3 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 08/04/2025 | 08:20:09.151 | 93 | 1 284.50 | |
| 93 | 1 284.50 | |||
| 33 | 1 284.50 | |||
| 60 | 1 284.50 | |||
| 08/04/2025 | 08:20:06.037 | 100 | 1 284.50 | |
| 5 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 17 | 1 284.50 | |||
| 100 | 1 284.50 | |||
| 18 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 08/04/2025 | 08:20:04.412 | 60 | 1 287.50 | |
| 60 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:20:04.369 | 15 | 1 285.00 | |
| 15 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 08/04/2025 | 08:20:04.289 | 176 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 38 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 25 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 6 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 08/04/2025 | 08:18:17.014 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 08/04/2025 | 08:18:14.672 | 50 | 1 286.00 | |
| 7 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 43 | 1 286.00 | |||
| 08/04/2025 | 08:18:14.472 | 5 | 1 287.50 | |
| 5 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 08/04/2025 | 08:18:13.304 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:18:12.713 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 08/04/2025 | 08:18:07.657 | 8 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 8 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 08/04/2025 | 08:18:02.534 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:17:59.516 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 08/04/2025 | 08:17:51.324 | 5 | 1 287.50 | |
| 5 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 08/04/2025 | 08:17:50.530 | 10 | 1 287.50 | |
| 9 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:17:49.023 | 83 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 81 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:17:29.375 | 60 | 1 287.50 | |
| 60 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:17:27.893 | 60 | 1 287.50 | |
| 60 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:17:27.098 | 13 | 1 287.50 | |
| 13 | 1 287.50 | |||
| 13 | 1 287.50 | |||
| 08/04/2025 | 08:17:25.638 | 8 | 1 287.50 | |
| 8 | 1 287.50 | |||
| 8 | 1 287.50 | |||
| 08/04/2025 | 08:17:25.061 | 60 | 1 285.50 | |
| 60 | 1 285.50 | |||
| 60 | 1 285.50 | |||
| 08/04/2025 | 08:17:23.340 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:17:22.236 | 2 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 08/04/2025 | 08:17:21.562 | 9 | 1 287.50 | |
| 4 | 1 287.50 | |||
| 9 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 08/04/2025 | 08:17:17.303 | 149 | 1 286.00 | |
| 20 | 1 286.00 | |||
| 71 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 8 | 1 286.00 | |||
| 7 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 95 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 15 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 08/04/2025 | 08:16:34.281 | 60 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 60 | 1 288.00 | |||
| 57 | 1 288.00 | |||
| 08/04/2025 | 08:16:32.741 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 08:16:32.144 | 30 | 1 288.00 | |
| 30 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 08/04/2025 | 08:16:31.331 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 08:16:29.941 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 08:16:25.838 | 30 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 12 | 1 288.00 | |||
| 9 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 08/04/2025 | 08:16:12.642 | 834 | 1 291.00 | |
| 9 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 532 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 30 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 50 | 1 291.00 | |||
| 50 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 7 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 775 | 1 291.00 | |||
| 100 | 1 291.00 | |||
| 40 | 1 291.00 | |||
| 30 | 1 291.00 | |||
| 08/04/2025 | 08:15:03.445 | 20 | 1 284.00 | |
| 20 | 1 284.00 | |||
| 20 | 1 284.00 | |||
| 08/04/2025 | 08:15:02.628 | 5 | 1 289.00 | |
| 5 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 08/04/2025 | 08:15:01.767 | 20 | 1 284.00 | |
| 20 | 1 284.00 | |||
| 20 | 1 284.00 | |||
| 08/04/2025 | 08:14:57.233 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:14:56.051 | 105 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 25 | 1 284.00 | |||
| 20 | 1 284.00 | |||
| 105 | 1 284.00 | |||
| 27 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 08/04/2025 | 08:14:34.814 | 25 | 1 286.50 | |
| 25 | 1 286.50 | |||
| 25 | 1 286.50 | |||
| 08/04/2025 | 08:14:31.454 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:14:27.005 | 14 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 14 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 08/04/2025 | 08:14:26.543 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 08/04/2025 | 08:14:24.641 | 5 | 1 289.50 | |
| 5 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 08/04/2025 | 08:14:22.444 | 74 | 1 289.00 | |
| 65 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 20 | 1 289.00 | |||
| 53 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 8 | 1 289.00 | |||
| 08/04/2025 | 08:14:02.098 | 20 | 1 288.50 | |
| 20 | 1 288.50 | |||
| 20 | 1 288.50 | |||
| 08/04/2025 | 08:14:01.676 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 08/04/2025 | 08:13:59.532 | 7 | 1 288.50 | |
| 7 | 1 288.50 | |||
| 7 | 1 288.50 | |||
| 08/04/2025 | 08:13:59.456 | 25 | 1 285.00 | |
| 25 | 1 285.00 | |||
| 25 | 1 285.00 | |||
| 08/04/2025 | 08:13:56.776 | 9 | 1 288.50 | |
| 9 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:13:56.723 | 9 | 1 286.50 | |
| 9 | 1 286.50 | |||
| 9 | 1 286.50 | |||
| 08/04/2025 | 08:13:46.699 | 30 | 1 284.50 | |
| 30 | 1 284.50 | |||
| 30 | 1 284.50 | |||
| 08/04/2025 | 08:13:43.069 | 20 | 1 286.00 | |
| 20 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 08/04/2025 | 08:13:39.934 | 5 | 1 284.50 | |
| 5 | 1 284.50 | |||
| 5 | 1 284.50 | |||
| 08/04/2025 | 08:13:39.810 | 13 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 08/04/2025 | 08:13:34.528 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:34.421 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:31.635 | 25 | 1 284.50 | |
| 25 | 1 284.50 | |||
| 25 | 1 284.50 | |||
| 08/04/2025 | 08:13:31.452 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 08/04/2025 | 08:13:26.325 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:13:23.134 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 08/04/2025 | 08:13:19.949 | 144 | 1 283.00 | |
| 3 | 1 283.00 | |||
| 3 | 1 283.00 | |||
| 25 | 1 283.00 | |||
| 3 | 1 283.00 | |||
| 5 | 1 283.00 | |||
| 144 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 25 | 1 283.00 | |||
| 23 | 1 283.00 | |||
| 7 | 1 283.00 | |||
| 08/04/2025 | 08:13:15.952 | 25 | 1 286.50 | |
| 25 | 1 286.50 | |||
| 25 | 1 286.50 | |||
| 08/04/2025 | 08:13:15.833 | 31 | 1 286.50 | |
| 28 | 1 286.50 | |||
| 31 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 08/04/2025 | 08:13:15.703 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 08/04/2025 | 08:13:15.568 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 08/04/2025 | 08:13:11.071 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 08/04/2025 | 08:13:10.939 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:08.930 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:03.790 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:12:59.330 | 55 | 1 285.50 | |
| 55 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 08/04/2025 | 08:12:59.253 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:12:58.826 | 7 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 08/04/2025 | 08:12:54.464 | 96 | 1 289.00 | |
| 56 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 25 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 70 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 08/04/2025 | 08:12:00.497 | 25 | 1 283.50 | |
| 25 | 1 283.50 | |||
| 25 | 1 283.50 | |||
| 08/04/2025 | 08:12:00.421 | 25 | 1 283.50 | |
| 25 | 1 283.50 | |||
| 25 | 1 283.50 | |||
| 08/04/2025 | 08:11:55.955 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 08/04/2025 | 08:11:51.533 | 131 | 1 283.00 | |
| 2 | 1 283.00 | |||
| 110 | 1 283.00 | |||
| 19 | 1 283.00 | |||
| 131 | 1 283.00 | |||
| 08/04/2025 | 08:11:48.411 | 19 | 1 283.50 | |
| 19 | 1 283.50 | |||
| 19 | 1 283.50 | |||
| 08/04/2025 | 08:11:48.162 | 25 | 1 283.50 | |
| 18 | 1 283.50 | |||
| 5 | 1 283.50 | |||
| 25 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 08/04/2025 | 08:11:44.979 | 25 | 1 285.00 | |
| 25 | 1 285.00 | |||
| 25 | 1 285.00 | |||
| 08/04/2025 | 08:11:41.922 | 7 | 1 285.00 | |
| 7 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 08/04/2025 | 08:11:34.793 | 200 | 1 281.00 | |
| 15 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 13 | 1 281.00 | |||
| 16 | 1 281.00 | |||
| 100 | 1 281.00 | |||
| 200 | 1 281.00 | |||
| 50 | 1 281.00 | |||
| 08/04/2025 | 08:11:32.445 | 315 | 1 281.00 | |
| 245 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 182 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 70 | 1 281.00 | |||
| 77 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20 | 1 281.00 | |||
| 08/04/2025 | 08:11:28.603 | 10 | 1 285.50 | |
| 10 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 08/04/2025 | 08:11:28.456 | 10 | 1 285.50 | |
| 10 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 08/04/2025 | 08:11:22.697 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 08/04/2025 | 08:11:18.053 | 1 002 | 1 287.00 | |
| 15 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 28 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 4 | 1 287.00 | |||
| 5 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 300 | 1 287.00 | |||
| 1 000 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 637 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 08/04/2025 | 08:10:49.628 | 2 | 1 289.50 | |
| 2 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 08/04/2025 | 08:10:48.670 | 50 | 1 288.50 | |
| 25 | 1 288.50 | |||
| 25 | 1 288.50 | |||
| 50 | 1 288.50 | |||
| 08/04/2025 | 08:10:47.490 | 2 | 1 289.50 | |
| 2 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 08/04/2025 | 08:10:47.003 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:10:44.983 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 08/04/2025 | 08:10:44.051 | 10 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 6 | 1 288.50 | |||
| 08/04/2025 | 08:10:43.977 | 12 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 08/04/2025 | 08:10:17.201 | 25 | 1 288.50 | |
| 25 | 1 288.50 | |||
| 25 | 1 288.50 | |||
| 08/04/2025 | 08:10:15.174 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 08/04/2025 | 08:10:08.483 | 4 | 1 289.50 | |
| 4 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 08/04/2025 | 08:10:06.912 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:10:05.308 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 08/04/2025 | 08:10:03.137 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:09:55.835 | 3 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:09:54.927 | 3 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:09:53.845 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 08/04/2025 | 08:09:53.078 | 25 | 1 288.50 | |
| 25 | 1 288.50 | |||
| 25 | 1 288.50 | |||
| 08/04/2025 | 08:09:51.830 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 08/04/2025 | 08:09:43.954 | 3 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:09:40.520 | 15 | 1 288.50 | |
| 15 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 5 | 1 288.50 | |||
| 08/04/2025 | 08:09:38.596 | 20 | 1 289.50 | |
| 12 | 1 289.50 | |||
| 19 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 08/04/2025 | 08:09:30.359 | 30 | 1 289.50 | |
| 30 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 08/04/2025 | 08:09:29.466 | 7 | 1 289.50 | |
| 7 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 08/04/2025 | 08:09:27.351 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:09:26.185 | 30 | 1 289.50 | |
| 5 | 1 289.50 | |||
| 20 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 08/04/2025 | 08:09:25.479 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:09:24.963 | 7 | 1 290.50 | |
| 7 | 1 290.50 | |||
| 7 | 1 290.50 | |||
| 08/04/2025 | 08:09:20.991 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 08/04/2025 | 08:09:18.794 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 08:09:14.904 | 7 | 1 290.50 | |
| 7 | 1 290.50 | |||
| 7 | 1 290.50 | |||
| 08/04/2025 | 08:09:14.663 | 30 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 08/04/2025 | 08:09:13.889 | 33 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 33 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 08/04/2025 | 08:09:12.242 | 30 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 08/04/2025 | 08:09:10.145 | 5 | 1 290.50 | |
| 3 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 08/04/2025 | 08:09:05.827 | 21 | 1 290.50 | |
| 20 | 1 290.50 | |||
| 21 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 08:08:59.071 | 14 | 1 290.50 | |
| 14 | 1 290.50 | |||
| 14 | 1 290.50 | |||
| 08/04/2025 | 08:08:58.938 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:08:57.198 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:08:56.294 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:08:56.129 | 52 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 20 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 12 | 1 290.50 | |||
| 08/04/2025 | 08:08:46.616 | 14 | 1 290.50 | |
| 11 | 1 290.50 | |||
| 14 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 08/04/2025 | 08:08:44.069 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 7 | 1 290.50 | |||
| 08/04/2025 | 08:08:41.133 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 08/04/2025 | 08:08:34.203 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 08:08:34.060 | 30 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 08/04/2025 | 08:08:29.545 | 25 | 1 289.50 | |
| 25 | 1 289.50 | |||
| 25 | 1 289.50 | |||
| 08/04/2025 | 08:08:29.467 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:08:27.642 | 4 | 1 290.50 | |
| 4 | 1 290.50 | |||
| 4 | 1 290.50 | |||
| 08/04/2025 | 08:08:26.070 | 480 | 1 290.00 | |
| 379 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 68 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 300 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 77 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 08/04/2025 | 08:08:20.836 | 35 | 1 290.50 | |
| 32 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 08/04/2025 | 08:08:13.847 | 30 | 1 291.50 | |
| 30 | 1 291.50 | |||
| 30 | 1 291.50 | |||
| 08/04/2025 | 08:08:13.742 | 30 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 30 | 1 291.50 | |||
| 24 | 1 291.50 | |||
| 08/04/2025 | 08:08:13.603 | 2 | 1 292.50 | |
| 2 | 1 292.50 | |||
| 2 | 1 292.50 | |||
| 08/04/2025 | 08:08:13.181 | 4 | 1 292.00 | |
| 4 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 08/04/2025 | 08:08:13.059 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 08/04/2025 | 08:08:11.873 | 7 | 1 292.50 | |
| 7 | 1 292.50 | |||
| 7 | 1 292.50 | |||
| 08/04/2025 | 08:08:10.990 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 08/04/2025 | 08:08:10.035 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 08/04/2025 | 08:08:08.205 | 8 | 1 292.50 | |
| 2 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 8 | 1 292.50 | |||
| 4 | 1 292.50 | |||
| 08/04/2025 | 08:07:56.020 | 30 | 1 293.00 | |
| 30 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 08/04/2025 | 08:07:53.035 | 28 | 1 293.00 | |
| 27 | 1 293.00 | |||
| 28 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:07:47.560 | 30 | 1 293.00 | |
| 30 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 08/04/2025 | 08:07:47.046 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:07:46.988 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 08:07:46.848 | 11 | 1 294.50 | |
| 11 | 1 294.50 | |||
| 11 | 1 294.50 | |||
| 08/04/2025 | 08:07:44.378 | 10 | 1 294.50 | |
| 10 | 1 294.50 | |||
| 10 | 1 294.50 | |||
| 08/04/2025 | 08:07:43.428 | 30 | 1 294.50 | |
| 30 | 1 294.50 | |||
| 30 | 1 294.50 | |||
| 08/04/2025 | 08:07:40.607 | 240 | 1 294.00 | |
| 122 | 1 294.00 | |||
| 50 | 1 294.00 | |||
| 10 | 1 294.00 | |||
| 36 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 50 | 1 294.00 | |||
| 180 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 30 | 1 294.00 | |||
| 08/04/2025 | 08:07:16.985 | 30 | 1 293.50 | |
| 30 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 08/04/2025 | 08:07:15.975 | 5 | 1 293.50 | |
| 5 | 1 293.50 | |||
| 5 | 1 293.50 | |||
| 08/04/2025 | 08:07:15.899 | 30 | 1 293.50 | |
| 30 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 08/04/2025 | 08:07:15.534 | 8 | 1 293.50 | |
| 8 | 1 293.50 | |||
| 8 | 1 293.50 | |||
| 08/04/2025 | 08:07:13.431 | 16 | 1 291.50 | |
| 16 | 1 291.50 | |||
| 16 | 1 291.50 | |||
| 08/04/2025 | 08:07:13.280 | 2 | 1 291.50 | |
| 2 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 08/04/2025 | 08:07:10.261 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 08:07:10.048 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 08:07:09.066 | 30 | 1 291.50 | |
| 30 | 1 291.50 | |||
| 30 | 1 291.50 | |||
| 08/04/2025 | 08:07:08.082 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 08/04/2025 | 08:07:07.602 | 22 | 1 293.50 | |
| 22 | 1 293.50 | |||
| 22 | 1 293.50 | |||
| 08/04/2025 | 08:07:07.339 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 08:07:06.943 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 08/04/2025 | 08:07:05.759 | 8 | 1 292.00 | |
| 8 | 1 292.00 | |||
| 8 | 1 292.00 | |||
| 08/04/2025 | 08:07:04.439 | 7 | 1 293.00 | |
| 7 | 1 293.00 | |||
| 7 | 1 293.00 | |||
| 08/04/2025 | 08:07:02.741 | 516 | 1 293.00 | |
| 6 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 6 | 1 293.00 | |||
| 20 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 51 | 1 293.00 | |||
| 438 | 1 293.00 | |||
| 250 | 1 293.00 | |||
| 130 | 1 293.00 | |||
| 70 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 8 | 1 293.00 | |||
| 08/04/2025 | 08:06:50.347 | 53 | 1 294.00 | |
| 25 | 1 294.00 | |||
| 28 | 1 294.00 | |||
| 3 | 1 294.00 | |||
| 50 | 1 294.00 | |||
| 08/04/2025 | 08:06:44.881 | 540 | 1 293.50 | |
| 30 | 1 293.50 | |||
| 6 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 5 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 7 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 12 | 1 293.50 | |||
| 124 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 39 | 1 293.50 | |||
| 55 | 1 293.50 | |||
| 25 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 100 | 1 293.50 | |||
| 50 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 122 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 20 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 200 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 9 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 8 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 30 | 1 293.50 | |||
| 15 | 1 293.50 | |||
| 50 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 4 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 26 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 2 | 1 293.50 | |||
| 08/04/2025 | 08:03:37.164 | 59 | 1 293.00 | |
| 29 | 1 293.00 | |||
| 30 | 1 293.00 | |||
| 59 | 1 293.00 | |||
| 08/04/2025 | 08:03:37.077 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:03:32.838 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:03:29.904 | 6 | 1 293.00 | |
| 6 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 08/04/2025 | 08:03:28.790 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:03:28.256 | 10 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 08/04/2025 | 08:03:25.268 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:03:19.250 | 3 | 1 293.00 | |
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 08/04/2025 | 08:03:17.380 | 10 | 1 293.00 | |
| 10 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 08/04/2025 | 08:03:15.482 | 300 | 1 291.50 | |
| 96 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 200 | 1 291.50 | |||
| 297 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 08/04/2025 | 08:03:12.748 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 08/04/2025 | 08:03:12.001 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 08:03:08.949 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 08:03:08.078 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 08:03:06.721 | 30 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 08/04/2025 | 08:03:06.595 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:03:05.893 | 20 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 19 | 1 290.50 | |||
| 20 | 1 290.50 | |||
| 08/04/2025 | 08:03:02.669 | 30 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 08/04/2025 | 08:03:02.000 | 40 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 21 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:02:54.208 | 20 | 1 290.50 | |
| 20 | 1 290.50 | |||
| 20 | 1 290.50 | |||
| 08/04/2025 | 08:02:53.934 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 08:02:53.173 | 8 | 1 292.00 | |
| 8 | 1 292.00 | |||
| 8 | 1 292.00 | |||
| 08/04/2025 | 08:02:52.718 | 30 | 1 292.00 | |
| 3 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 24 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 08/04/2025 | 08:02:50.105 | 8 | 1 292.00 | |
| 8 | 1 292.00 | |||
| 8 | 1 292.00 | |||
| 08/04/2025 | 08:02:47.099 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 08:02:46.961 | 4 | 1 292.00 | |
| 4 | 1 292.00 | |||
| 4 | 1 292.00 | |||
| 08/04/2025 | 08:02:40.951 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:02:38.451 | 18 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 8 | 1 290.50 | |||
| 18 | 1 290.50 | |||
| 08/04/2025 | 08:02:33.068 | 36 | 1 290.50 | |
| 36 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 08/04/2025 | 08:02:32.910 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 08:02:32.885 | 2 | 1 292.00 | |
| 2 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 08/04/2025 | 08:02:30.528 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:02:28.966 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 08:02:28.358 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 08:02:26.317 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 08:02:24.506 | 35 | 1 291.50 | |
| 19 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 8 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 25 | 1 291.50 | |||
| 08/04/2025 | 08:02:24.463 | 189 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 181 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 112 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 7 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 59 | 1 290.50 | |||
| 08/04/2025 | 08:01:56.627 | 30 | 1 290.50 | |
| 30 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 08/04/2025 | 08:01:56.493 | 58 | 1 290.50 | |
| 58 | 1 290.50 | |||
| 25 | 1 290.50 | |||
| 30 | 1 290.50 | |||
| 3 | 1 290.50 | |||
| 08/04/2025 | 08:01:54.333 | 2 | 1 292.00 | |
| 2 | 1 292.00 | |||
| 2 | 1 292.00 | |||
| 08/04/2025 | 08:01:53.872 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 08/04/2025 | 08:01:53.317 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 08/04/2025 | 08:01:53.081 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 08/04/2025 | 08:01:52.962 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 282.50
Ask: 1 285.00
Turnover: 23 865 TEUR -
Nvidia Corp.
Bid: 89.96 / Ask: 90.09
Turnover: 13 299 TEUR -
Allianz SE
Bid: 323.90 / Ask: 324.10
Turnover: 8 346 TEUR -
Amazon.com Inc.
Bid: 163.06 / Ask: 163.18
Turnover: 8 322 TEUR -
Berkshire Hathaway Inc.
Bid: 454.15 / Ask: 455.75
Turnover: 6 307 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 08:21:56
Last Update:
08/04/2025 @ 08:21:56