Tradegate Exchange

Novo-Nordisk AS

2959

2480

86.02

Date	Time	Volume	Order Volume	Price
25/02/2025	18:11:20.963	120		86.02
			120	86.02
			120	86.02
25/02/2025	18:11:15.909	100		86.02
			100	86.02
			100	86.02
25/02/2025	18:10:34.394	60		86.02
			60	86.02
			60	86.02
25/02/2025	18:10:13.646	140		86.32
			140	86.32
			140	86.32
25/02/2025	18:10:06.769	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:10:04.033	12		86.32
			12	86.32
			12	86.32
25/02/2025	18:09:57.650	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:09:38.219	30		86.02
			30	86.02
			30	86.02
25/02/2025	18:08:35.323	500		86.11
			500	86.11
			500	86.11
25/02/2025	18:08:33.773	500		86.11
			500	86.11
			500	86.11
25/02/2025	18:08:23.212	10		86.19
			10	86.19
			10	86.19
25/02/2025	18:08:02.713	117		86.18
			117	86.18
			117	86.18
25/02/2025	18:08:02.149	41		86.18
			41	86.18
			41	86.18
25/02/2025	18:08:02.049	5		86.18
			5	86.18
			5	86.18
25/02/2025	18:08:00.483	2		86.02
			2	86.02
			2	86.02
25/02/2025	18:06:50.812	2		86.02
			2	86.02
			2	86.02
25/02/2025	18:06:46.212	20		86.02
			20	86.02
			20	86.02
25/02/2025	18:06:45.926	3		86.20
			3	86.20
			3	86.20
25/02/2025	18:06:29.531	100		86.18
			100	86.18
			100	86.18
25/02/2025	18:06:20.151	2		86.17
			2	86.17
			2	86.17
25/02/2025	18:05:46.136	24		86.16
			24	86.16
			24	86.16
25/02/2025	18:05:37.140	2		86.15
			2	86.15
			2	86.15
25/02/2025	18:05:23.949	25		86.02
			25	86.02
			25	86.02
25/02/2025	18:05:20.673	4		86.16
			4	86.16
			4	86.16
25/02/2025	18:04:54.030	100		86.14
			100	86.14
			100	86.14
25/02/2025	18:04:50.470	14		86.15
			14	86.15
			14	86.15
25/02/2025	18:04:49.897	20		86.17
			20	86.17
			20	86.17
25/02/2025	18:04:17.535	100		86.16
			100	86.16
			100	86.16
25/02/2025	18:03:28.232	2		86.07
			2	86.07
			2	86.07
25/02/2025	18:03:23.481	100		86.07
			100	86.07
			100	86.07
25/02/2025	18:02:10.380	15		86.12
			15	86.12
			15	86.12
25/02/2025	18:02:01.437	12		86.28
			12	86.28
			12	86.28
25/02/2025	18:01:41.356	20		86.33
			20	86.33
			20	86.33
25/02/2025	18:01:29.084	10		86.29
			10	86.29
			10	86.29
25/02/2025	18:01:26.373	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:25.000	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:23.639	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:21.087	1		86.31
			1	86.31
			1	86.31
25/02/2025	18:01:19.945	200		86.32
			200	86.32
			200	86.32
25/02/2025	18:01:18.584	200		86.32
			200	86.32
			200	86.32
25/02/2025	18:01:17.669	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:01:16.318	200		86.30
			200	86.30
			200	86.30
25/02/2025	18:01:10.862	3 000		86.07
			3 000	86.07
			2 270	86.07
			500	86.07
			30	86.07
			200	86.07
25/02/2025	17:59:36.662	200		86.41
			200	86.41
			200	86.41
25/02/2025	17:59:28.825	20		86.07
			20	86.07
			20	86.07
25/02/2025	17:59:28.675	200		86.07
			200	86.07
			200	86.07
25/02/2025	17:59:28.494	230		86.07
			2	86.07
			28	86.07
			230	86.07
			200	86.07
25/02/2025	17:58:23.344	50		86.07
			50	86.07
			50	86.07
25/02/2025	17:57:24.974	35		86.07
			35	86.07
			35	86.07
25/02/2025	17:56:58.768	2		86.39
			2	86.39
			2	86.39
25/02/2025	17:56:10.750	20		86.41
			20	86.41
			20	86.41
25/02/2025	17:55:53.740	36		86.39
			36	86.39
			36	86.39
25/02/2025	17:55:48.107	150		86.02
			100	86.02
			50	86.02
			150	86.02
25/02/2025	17:55:38.469	16		86.41
			16	86.41
			16	86.41
25/02/2025	17:55:04.935	20		86.02
			20	86.02
			20	86.02
25/02/2025	17:54:49.008	100		86.02
			46	86.02
			54	86.02
			100	86.02
25/02/2025	17:54:29.586	16		86.08
			16	86.08
			16	86.08
25/02/2025	17:54:10.725	46		86.13
			46	86.13
			46	86.13
25/02/2025	17:54:05.174	28		86.03
			18	86.03
			28	86.03
			10	86.03
25/02/2025	17:54:04.121	245		86.03
			180	86.03
			199	86.03
			65	86.03
			46	86.03
25/02/2025	17:54:04.031	15		86.03
			15	86.03
			15	86.03
25/02/2025	17:54:00.067	412		86.10
			25	86.10
			30	86.10
			46	86.10
			25	86.10
			391	86.10
			286	86.10
			21	86.10
25/02/2025	17:52:55.458	266		86.32
			266	86.32
			156	86.32
			110	86.32
25/02/2025	17:52:27.437	60		86.32
			60	86.32
			60	86.32
25/02/2025	17:52:27.286	13		86.32
			13	86.32
			13	86.32
25/02/2025	17:52:26.932	35		86.41
			35	86.41
			35	86.41
25/02/2025	17:52:00.658	200		86.47
			200	86.47
			30	86.47
			170	86.47
25/02/2025	17:51:57.741	200		86.47
			200	86.47
			200	86.47
25/02/2025	17:51:51.366	270		86.40
			25	86.40
			120	86.40
			29	86.40
			50	86.40
			270	86.40
			46	86.40
25/02/2025	17:51:44.275	100		86.41
			100	86.41
			100	86.41
25/02/2025	17:51:44.050	190		86.41
			20	86.41
			190	86.41
			170	86.41
25/02/2025	17:51:43.969	20		86.41
			20	86.41
			20	86.41
25/02/2025	17:51:42.608	240		86.50
			10	86.50
			15	86.50
			200	86.50
			15	86.50
			240	86.50
25/02/2025	17:51:36.424	40		86.51
			40	86.51
			40	86.51
25/02/2025	17:51:30.762	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:51:22.345	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:51:22.079	13		86.72
			13	86.72
			13	86.72
25/02/2025	17:51:07.393	350		86.60
			350	86.60
			350	86.60
25/02/2025	17:50:59.896	100		86.59
			100	86.59
			100	86.59
25/02/2025	17:50:53.618	30		86.59
			30	86.59
			30	86.59
25/02/2025	17:50:41.531	20		86.59
			20	86.59
			20	86.59
25/02/2025	17:50:20.305	170		86.59
			170	86.59
			170	86.59
25/02/2025	17:50:20.170	200		86.59
			200	86.59
			200	86.59
25/02/2025	17:49:57.121	16		86.51
			16	86.51
			16	86.51
25/02/2025	17:49:50.264	12		86.51
			12	86.51
			12	86.51
25/02/2025	17:49:25.909	117		86.51
			117	86.51
			117	86.51
25/02/2025	17:49:14.711	60		86.59
			60	86.59
			60	86.59
25/02/2025	17:48:52.745	20		86.59
			20	86.59
			20	86.59
25/02/2025	17:48:18.285	40		86.51
			40	86.51
			40	86.51
25/02/2025	17:48:04.495	43		86.52
			43	86.52
			43	86.52
25/02/2025	17:47:22.013	13		86.59
			13	86.59
			13	86.59
25/02/2025	17:47:07.728	2 000		86.51
			30	86.51
			1 970	86.51
			2 000	86.51
25/02/2025	17:46:18.400	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:46:11.523	20		86.51
			20	86.51
			20	86.51
25/02/2025	17:45:49.944	100		86.51
			100	86.51
			100	86.51
25/02/2025	17:45:29.103	2		86.95
			2	86.95
			2	86.95
25/02/2025	17:44:20.818	200		86.66
			200	86.66
			200	86.66
25/02/2025	17:43:35.047	3		86.93
			3	86.93
			3	86.93
25/02/2025	17:43:25.574	34		86.93
			34	86.93
			34	86.93
25/02/2025	17:43:19.601	50		86.67
			50	86.67
			50	86.67
25/02/2025	17:42:58.529	22		86.65
			22	86.65
			22	86.65
25/02/2025	17:42:56.576	12		86.64
			12	86.64
			12	86.64
25/02/2025	17:42:46.158	6		86.64
			6	86.64
			6	86.64
25/02/2025	17:41:01.103	200		86.64
			200	86.64
			200	86.64
25/02/2025	17:40:41.257	40		86.93
			40	86.93
			40	86.93
25/02/2025	17:40:35.852	1		86.93
			1	86.93
			1	86.93
25/02/2025	17:40:16.009	18		86.65
			18	86.65
			18	86.65
25/02/2025	17:40:15.879	4		86.93
			4	86.93
			4	86.93
25/02/2025	17:40:07.200	200		86.64
			200	86.64
			200	86.64
25/02/2025	17:40:03.836	2		86.62
			2	86.62
			2	86.62
25/02/2025	17:39:53.199	16		86.62
			16	86.62
			16	86.62
25/02/2025	17:39:40.652	60		86.93
			25	86.93
			35	86.93
			60	86.93
25/02/2025	17:38:58.739	30		86.64
			30	86.64
			30	86.64
25/02/2025	17:38:55.718	12		86.93
			12	86.93
			12	86.93
25/02/2025	17:38:17.754	30		86.65
			30	86.65
			30	86.65
25/02/2025	17:38:05.642	1		86.93
			1	86.93
			1	86.93
25/02/2025	17:37:49.112	13		86.61
			13	86.61
			13	86.61
25/02/2025	17:37:42.557	17		86.61
			17	86.61
			17	86.61
25/02/2025	17:37:35.648	20		87.03
			20	87.03
			20	87.03
25/02/2025	17:37:21.274	10		87.06
			10	87.06
			10	87.06
25/02/2025	17:37:20.364	50		86.65
			50	86.65
			25	86.65
			25	86.65
25/02/2025	17:35:48.627	10		87.06
			10	87.06
			10	87.06
25/02/2025	17:35:33.437	150		86.82
			150	86.82
			150	86.82
25/02/2025	17:35:31.095	92		87.09
			92	87.09
			92	87.09
25/02/2025	17:35:27.119	35		87.09
			35	87.09
			35	87.09
25/02/2025	17:35:23.727	350		87.06
			350	87.06
			150	87.06
			200	87.06
25/02/2025	17:35:10.601	200		86.94
			200	86.94
			200	86.94
25/02/2025	17:34:44.705	154		87.27
			154	87.27
			154	87.27
25/02/2025	17:34:44.551	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.424	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.330	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.167	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:37.412	172		86.98
			172	86.98
			172	86.98
25/02/2025	17:34:34.210	20		86.98
			20	86.98
			20	86.98
25/02/2025	17:34:18.919	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.723	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.561	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.411	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:06.423	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:01.431	80		87.35
			80	87.35
			80	87.35
25/02/2025	17:34:01.317	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:01.141	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:00.102	320		87.35
			320	87.35
			120	87.35
			200	87.35
25/02/2025	17:33:56.639	200		87.23
			200	87.23
			200	87.23
25/02/2025	17:33:48.710	19		87.00
			19	87.00
			19	87.00
25/02/2025	17:33:46.474	882		86.94
			879	86.94
			42	86.94
			3	86.94
			800	86.94
			40	86.94
25/02/2025	17:33:37.622	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:33:26.026	10		86.66
			10	86.66
			10	86.66
25/02/2025	17:33:21.518	15		86.67
			15	86.67
			15	86.67
25/02/2025	17:33:21.429	200		86.67
			200	86.67
			85	86.67
			115	86.67
25/02/2025	17:33:11.172	90		86.93
			90	86.93
			90	86.93
25/02/2025	17:33:11.081	20		86.72
			20	86.72
			20	86.72
25/02/2025	17:33:07.875	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:33:07.540	311		86.93
			111	86.93
			200	86.93
			300	86.93
			11	86.93
25/02/2025	17:31:53.124	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:31:49.840	40		86.72
			40	86.72
			40	86.72
25/02/2025	17:31:49.647	200		86.72
			200	86.72
			200	86.72
25/02/2025	17:31:41.376	200		86.72
			200	86.72
			200	86.72
25/02/2025	17:31:33.340	14		86.93
			14	86.93
			14	86.93
25/02/2025	17:31:32.778	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:31:32.518	450		86.93
			100	86.93
			200	86.93
			150	86.93
			450	86.93
25/02/2025	17:31:17.799	336		86.83
			136	86.83
			200	86.83
			336	86.83
25/02/2025	17:31:07.475	75		86.83
			75	86.83
			75	86.83
25/02/2025	17:29:52.124	29		86.87
			29	86.87
			29	86.87
25/02/2025	17:29:32.121	125		86.91
			125	86.91
			125	86.91
25/02/2025	17:28:28.913	7		86.71
			7	86.71
			7	86.71
25/02/2025	17:28:24.784	40		86.93
			40	86.93
			40	86.93
25/02/2025	17:27:45.426	30		86.93
			30	86.93
			30	86.93
25/02/2025	17:27:42.946	57		86.93
			57	86.93
			57	86.93
25/02/2025	17:27:27.367	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:27:25.574	6		86.93
			6	86.93
			6	86.93
25/02/2025	17:27:17.606	20		86.93
			20	86.93
			20	86.93
25/02/2025	17:27:14.179	500		86.71
			400	86.71
			500	86.71
			100	86.71
25/02/2025	17:26:42.371	12		87.01
			12	87.01
			12	87.01
25/02/2025	17:26:25.072	15		87.06
			15	87.06
			15	87.06
25/02/2025	17:26:05.714	18		87.11
			18	87.11
			18	87.11
25/02/2025	17:25:26.446	41		86.72
			41	86.72
			41	86.72
25/02/2025	17:24:30.931	70		86.78
			30	86.78
			50	86.78
			40	86.78
			20	86.78
25/02/2025	17:24:26.949	1 800		87.00
			12	87.00
			100	87.00
			35	87.00
			50	87.00
			25	87.00
			60	87.00
			933	87.00
			585	87.00
			1 800	87.00
25/02/2025	17:23:59.953	200		87.01
			200	87.01
			200	87.01
25/02/2025	17:23:46.273	1		87.01
			1	87.01
			1	87.01
25/02/2025	17:23:19.022	80		87.34
			80	87.34
			80	87.34
25/02/2025	17:23:06.723	2		87.01
			2	87.01
			2	87.01
25/02/2025	17:22:19.345	115		87.31
			115	87.31
			115	87.31
25/02/2025	17:22:16.919	125		87.32
			125	87.32
			125	87.32
25/02/2025	17:22:05.931	1		87.33
			1	87.33
			1	87.33
25/02/2025	17:21:37.491	2		87.01
			2	87.01
			2	87.01
25/02/2025	17:20:53.344	25		87.23
			25	87.23
			25	87.23
25/02/2025	17:20:18.533	5		87.23
			5	87.23
			5	87.23
25/02/2025	17:19:20.238	200		87.53
			200	87.53
			200	87.53
25/02/2025	17:19:12.968	23		87.56
			23	87.56
			23	87.56
25/02/2025	17:19:05.048	892		87.09
			692	87.09
			682	87.09
			200	87.09
			210	87.09
25/02/2025	17:19:04.737	200		87.09
			200	87.09
			200	87.09
25/02/2025	17:19:04.665	550		87.26
			250	87.26
			550	87.26
			300	87.26
25/02/2025	17:18:51.906	223		87.61
			200	87.61
			223	87.61
			23	87.61
25/02/2025	17:18:50.083	107		87.81
			107	87.81
			107	87.81
25/02/2025	17:17:42.750	200		87.61
			200	87.61
			200	87.61
25/02/2025	17:17:18.227	2		87.79
			2	87.79
			2	87.79
25/02/2025	17:16:48.250	200		87.60
			200	87.60
			200	87.60
25/02/2025	17:16:48.131	200		87.60
			200	87.60
			200	87.60
25/02/2025	17:16:37.916	20		87.63
			20	87.63
			20	87.63
25/02/2025	17:16:05.073	40		87.27
			40	87.27
			40	87.27
25/02/2025	17:15:56.028	17		87.57
			17	87.57
			17	87.57
25/02/2025	17:15:52.483	5		87.27
			5	87.27
			5	87.27
25/02/2025	17:15:40.578	20		87.23
			20	87.23
			20	87.23
25/02/2025	17:15:29.529	12		87.22
			12	87.22
			12	87.22
25/02/2025	17:15:14.578	40		87.71
			40	87.71
			40	87.71
25/02/2025	17:15:04.826	47		87.31
			47	87.31
			47	87.31
25/02/2025	17:14:52.937	50		87.68
			50	87.68
			50	87.68
25/02/2025	17:14:52.078	10		87.32
			10	87.32
			10	87.32
25/02/2025	17:14:34.220	75		87.29
			75	87.29
			75	87.29
25/02/2025	17:14:16.605	645		87.45
			200	87.45
			100	87.45
			445	87.45
			545	87.45
25/02/2025	17:14:10.710	305		87.45
			30	87.45
			60	87.45
			15	87.45
			255	87.45
			200	87.45
			50	87.45
25/02/2025	17:14:10.699	50		87.50
			50	87.50
			50	87.50
25/02/2025	17:14:09.198	30		87.83
			30	87.83
			30	87.83
25/02/2025	17:13:53.955	289		87.80
			20	87.80
			289	87.80
			19	87.80
			250	87.80
25/02/2025	17:13:32.224	160		87.81
			160	87.81
			160	87.81
25/02/2025	17:13:32.193	61		87.81
			61	87.81
			61	87.81
25/02/2025	17:13:21.028	13		87.99
			13	87.99
			13	87.99
25/02/2025	17:13:00.190	6		87.99
			6	87.99
			6	87.99
25/02/2025	17:12:42.772	12		87.79
			12	87.79
			12	87.79
25/02/2025	17:12:17.371	60		87.69
			60	87.69
			60	87.69
25/02/2025	17:12:10.742	150		87.80
			75	87.80
			150	87.80
			53	87.80
			22	87.80
25/02/2025	17:11:19.884	200		87.63
			200	87.63
			200	87.63
25/02/2025	17:11:13.324	149		87.80
			149	87.80
			149	87.80
25/02/2025	17:11:04.801	31		87.74
			31	87.74
			20	87.74
			11	87.74
25/02/2025	17:11:04.645	200		87.74
			1	87.74
			199	87.74
			50	87.74
			100	87.74
			50	87.74
25/02/2025	17:08:52.319	170		88.05
			170	88.05
			170	88.05
25/02/2025	17:08:25.808	70		87.96
			70	87.96
			70	87.96
25/02/2025	17:08:18.913	70		87.97
			70	87.97
			70	87.97
25/02/2025	17:07:48.505	70		87.97
			70	87.97
			70	87.97
25/02/2025	17:07:40.028	1		87.97
			1	87.97
			1	87.97
25/02/2025	17:07:18.755	50		88.07
			50	88.07
			25	88.07
			25	88.07
25/02/2025	17:07:16.464	38		87.97
			38	87.97
			38	87.97
25/02/2025	17:07:16.282	92		87.97
			57	87.97
			92	87.97
			35	87.97
25/02/2025	17:06:08.805	70		87.97
			70	87.97
			70	87.97
25/02/2025	17:06:02.319	300		88.07
			300	88.07
			81	88.07
			19	88.07
			200	88.07
25/02/2025	17:05:28.754	200		88.07
			200	88.07
			200	88.07
25/02/2025	17:05:13.809	40		88.11
			40	88.11
			40	88.11
25/02/2025	17:04:55.966	1		88.11
			1	88.11
			1	88.11
25/02/2025	17:04:54.040	650		87.90
			650	87.90
			650	87.90
25/02/2025	17:03:53.415	140		87.89
			140	87.89
			140	87.89
25/02/2025	17:03:41.082	40		87.89
			40	87.89
			40	87.89
25/02/2025	17:03:39.619	200		87.89
			140	87.89
			60	87.89
			200	87.89
25/02/2025	17:02:41.447	120		87.89
			120	87.89
			120	87.89
25/02/2025	17:02:32.453	20		87.81
			20	87.81
			20	87.81
25/02/2025	17:01:55.298	2		87.89
			2	87.89
			2	87.89
25/02/2025	17:01:48.846	7		87.57
			7	87.57
			7	87.57
25/02/2025	17:01:41.371	100		87.89
			100	87.89
			100	87.89
25/02/2025	17:01:35.748	52		87.58
			52	87.58
			52	87.58
25/02/2025	17:01:01.738	15		87.89
			15	87.89
			15	87.89
25/02/2025	17:00:58.400	10		87.89
			10	87.89
			10	87.89
25/02/2025	17:00:47.755	40		87.82
			40	87.82
			40	87.82
25/02/2025	17:00:23.462	58		87.83
			58	87.83
			58	87.83
25/02/2025	17:00:23.000	497		87.83
			2	87.83
			2	87.83
			30	87.83
			2	87.83
			3	87.83
			120	87.83
			460	87.83
			1	87.83
			9	87.83
			85	87.83
			100	87.83
			2	87.83
			12	87.83
			16	87.83
			150	87.83
25/02/2025	16:54:57.019	100		88.11
			100	88.11
			100	88.11
25/02/2025	16:54:40.577	25		88.16
			25	88.16
			25	88.16
25/02/2025	16:54:34.436	2		88.15
			2	88.15
			2	88.15
25/02/2025	16:54:03.177	300		88.07
			300	88.07
			300	88.07
25/02/2025	16:53:40.393	32		88.16
			32	88.16
			32	88.16
25/02/2025	16:53:13.038	90		88.13
			90	88.13
			90	88.13
25/02/2025	16:53:08.979	12		88.12
			12	88.12
			12	88.12
25/02/2025	16:53:02.622	110		88.17
			110	88.17
			110	88.17
25/02/2025	16:52:49.813	8		88.19
			8	88.19
			8	88.19
25/02/2025	16:52:45.564	10		88.19
			10	88.19
			10	88.19
25/02/2025	16:51:45.006	115		88.20
			115	88.20
			115	88.20
25/02/2025	16:51:34.631	1		88.15
			1	88.15
			1	88.15
25/02/2025	16:51:31.605	56		88.13
			56	88.13
			56	88.13
25/02/2025	16:51:03.545	10		88.11
			10	88.11
			10	88.11
25/02/2025	16:51:01.262	101		88.10
			101	88.10
			101	88.10
25/02/2025	16:50:28.885	110		88.07
			110	88.07
			110	88.07
25/02/2025	16:50:27.316	110		88.07
			110	88.07
			110	88.07
25/02/2025	16:50:23.550	11		88.03
			11	88.03
			11	88.03
25/02/2025	16:50:12.684	29		88.05
			29	88.05
			29	88.05
25/02/2025	16:50:08.325	45		88.00
			45	88.00
			45	88.00
25/02/2025	16:49:14.640	40		88.00
			40	88.00
			40	88.00
25/02/2025	16:49:11.826	210		88.08
			67	88.08
			210	88.08
			143	88.08
25/02/2025	16:48:13.116	500		88.05
			500	88.05
			500	88.05
25/02/2025	16:48:05.940	10		88.04
			10	88.04
			10	88.04
25/02/2025	16:47:49.545	22		88.04
			22	88.04
			22	88.04
25/02/2025	16:47:45.784	75		88.00
			75	88.00
			75	88.00
25/02/2025	16:47:41.573	19		88.00
			19	88.00
			19	88.00
25/02/2025	16:47:16.441	10		88.00
			10	88.00
			10	88.00
25/02/2025	16:45:58.706	31		87.98
			31	87.98
			31	87.98
25/02/2025	16:45:30.530	2		87.93
			2	87.93
			2	87.93
25/02/2025	16:45:26.533	11		87.91
			11	87.91
			11	87.91
25/02/2025	16:45:21.684	10		87.91
			10	87.91
			10	87.91
25/02/2025	16:45:08.037	14		87.88
			14	87.88
			14	87.88
25/02/2025	16:44:43.248	50		87.92
			50	87.92
			50	87.92
25/02/2025	16:44:41.395	4		87.90
			4	87.90
			4	87.90
25/02/2025	16:44:36.152	15		87.90
			15	87.90
			15	87.90
25/02/2025	16:44:21.367	13		87.86
			13	87.86
			13	87.86
25/02/2025	16:44:17.661	14		87.99
			14	87.99
			14	87.99
25/02/2025	16:44:17.570	10		88.00
			10	88.00
			10	88.00
25/02/2025	16:44:17.477	35		88.16
			35	88.16
			35	88.16
25/02/2025	16:42:57.268	400		88.13
			400	88.13
			400	88.13
25/02/2025	16:42:27.191	58		88.11
			58	88.11
			58	88.11
25/02/2025	16:42:14.448	20		88.12
			20	88.12
			20	88.12
25/02/2025	16:42:13.035	50		88.11
			50	88.11
			50	88.11
25/02/2025	16:42:07.529	10		88.12
			10	88.12
			10	88.12
25/02/2025	16:41:20.352	1		88.11
			1	88.11
			1	88.11
25/02/2025	16:41:19.301	25		88.14
			25	88.14
			25	88.14
25/02/2025	16:41:06.222	15		88.18
			15	88.18
			15	88.18
25/02/2025	16:40:59.733	20		88.17
			20	88.17
			20	88.17
25/02/2025	16:40:27.745	100		88.20
			100	88.20
			100	88.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 954.20 / Ask: 955.40
Volume: 123 373
-0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 18:12:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice