Rheinmetall AG
- Information
- Last
- Buy
- Sell
2656
1455
1310.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 10:36:43.071 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 28/03/2025 | 10:36:42.081 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 28/03/2025 | 10:36:35.072 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 10:36:32.975 | 13 | 1 311.50 | |
| 13 | 1 311.50 | |||
| 13 | 1 311.50 | |||
| 28/03/2025 | 10:36:21.469 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 10:36:08.384 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 28/03/2025 | 10:36:07.288 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 28/03/2025 | 10:36:04.553 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 10:35:53.235 | 6 | 1 312.00 | |
| 6 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 28/03/2025 | 10:35:49.272 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 28/03/2025 | 10:35:45.328 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 28/03/2025 | 10:35:44.322 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 10:35:26.930 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 28/03/2025 | 10:35:17.556 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 28/03/2025 | 10:35:15.862 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 28/03/2025 | 10:35:07.540 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 10:35:06.023 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 28/03/2025 | 10:34:49.287 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 28/03/2025 | 10:34:42.659 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 10:34:41.752 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 10:34:38.700 | 8 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 8 | 1 310.50 | |||
| 28/03/2025 | 10:34:36.218 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 28/03/2025 | 10:34:35.298 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 28/03/2025 | 10:34:31.868 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 10:34:29.338 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 10:34:23.927 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 10:34:13.639 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 10:34:04.624 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 10:34:01.072 | 77 | 1 305.50 | |
| 40 | 1 305.50 | |||
| 37 | 1 305.50 | |||
| 74 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 10:33:34.130 | 56 | 1 305.00 | |
| 56 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 10:33:03.142 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 28/03/2025 | 10:32:58.062 | 10 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 28/03/2025 | 10:32:50.672 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 10:32:41.982 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 28/03/2025 | 10:32:36.176 | 5 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 28/03/2025 | 10:32:34.368 | 8 | 1 303.50 | |
| 8 | 1 303.50 | |||
| 8 | 1 303.50 | |||
| 28/03/2025 | 10:32:31.839 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 10:32:29.830 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 10:32:25.336 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 10:32:24.496 | 6 | 1 303.50 | |
| 6 | 1 303.50 | |||
| 6 | 1 303.50 | |||
| 28/03/2025 | 10:32:23.383 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 10:32:21.571 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 10:32:07.585 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 10:32:05.062 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 10:31:46.262 | 35 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 35 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 28/03/2025 | 10:31:46.144 | 63 | 1 304.00 | |
| 37 | 1 304.00 | |||
| 63 | 1 304.00 | |||
| 26 | 1 304.00 | |||
| 28/03/2025 | 10:31:45.871 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 28/03/2025 | 10:31:45.691 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 28/03/2025 | 10:31:45.471 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 28/03/2025 | 10:31:45.324 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 28/03/2025 | 10:31:45.163 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 28/03/2025 | 10:31:44.996 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 28/03/2025 | 10:31:40.335 | 77 | 1 304.00 | |
| 37 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 77 | 1 304.00 | |||
| 28/03/2025 | 10:31:38.383 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 28/03/2025 | 10:31:36.566 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 10:31:25.148 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 10:31:21.407 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 10:31:15.033 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 28/03/2025 | 10:31:06.571 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 10:31:06.158 | 6 | 1 304.50 | |
| 6 | 1 304.50 | |||
| 6 | 1 304.50 | |||
| 28/03/2025 | 10:30:59.398 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 10:30:57.597 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 10:30:45.653 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 10:30:45.509 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 10:30:34.114 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 10:30:33.003 | 8 | 1 306.50 | |
| 8 | 1 306.50 | |||
| 8 | 1 306.50 | |||
| 28/03/2025 | 10:30:28.687 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 10:30:19.002 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 10:30:17.686 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 28/03/2025 | 10:30:15.254 | 7 | 1 306.00 | |
| 7 | 1 306.00 | |||
| 7 | 1 306.00 | |||
| 28/03/2025 | 10:30:04.208 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 10:30:01.285 | 14 | 1 305.00 | |
| 14 | 1 305.00 | |||
| 14 | 1 305.00 | |||
| 28/03/2025 | 10:29:41.637 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 28/03/2025 | 10:29:36.512 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 28/03/2025 | 10:29:30.361 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 10:29:29.664 | 5 | 1 304.50 | |
| 5 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 28/03/2025 | 10:29:24.256 | 39 | 1 306.00 | |
| 39 | 1 306.00 | |||
| 39 | 1 306.00 | |||
| 28/03/2025 | 10:29:09.277 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 28/03/2025 | 10:29:08.731 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 10:29:00.833 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 28/03/2025 | 10:28:54.633 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 10:28:52.384 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 28/03/2025 | 10:28:49.972 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 28/03/2025 | 10:28:46.668 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 10:28:46.524 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 10:28:46.447 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 10:28:46.056 | 60 | 1 304.00 | |
| 60 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 50 | 1 304.00 | |||
| 28/03/2025 | 10:28:41.367 | 40 | 1 305.50 | |
| 40 | 1 305.50 | |||
| 40 | 1 305.50 | |||
| 28/03/2025 | 10:28:27.403 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 10:28:25.097 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 28/03/2025 | 10:28:23.493 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 10:28:10.597 | 4 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 10:28:03.302 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 10:28:01.605 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 28/03/2025 | 10:28:01.354 | 61 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 9 | 1 307.00 | |||
| 24 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 28/03/2025 | 10:26:32.103 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 10:26:26.885 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 28/03/2025 | 10:26:16.633 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 10:26:11.412 | 12 | 1 304.50 | |
| 12 | 1 304.50 | |||
| 12 | 1 304.50 | |||
| 28/03/2025 | 10:26:07.944 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 28/03/2025 | 10:26:02.371 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 10:25:47.684 | 14 | 1 303.50 | |
| 14 | 1 303.50 | |||
| 14 | 1 303.50 | |||
| 28/03/2025 | 10:25:39.747 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 10:25:32.374 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 10:25:25.500 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 28/03/2025 | 10:25:24.353 | 11 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 11 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 10:25:20.532 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 28/03/2025 | 10:25:06.089 | 100 | 1 306.50 | |
| 90 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 70 | 1 306.50 | |||
| 28/03/2025 | 10:24:43.107 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 28/03/2025 | 10:24:35.935 | 40 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 30 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 28/03/2025 | 10:24:33.433 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 28/03/2025 | 10:24:27.999 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 28/03/2025 | 10:24:10.084 | 14 | 1 305.50 | |
| 14 | 1 305.50 | |||
| 14 | 1 305.50 | |||
| 28/03/2025 | 10:24:03.217 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 28/03/2025 | 10:23:43.643 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 10:23:36.083 | 2 | 1 304.00 | |
| 2 | 1 304.00 | |||
| 2 | 1 304.00 | |||
| 28/03/2025 | 10:23:35.176 | 25 | 1 304.00 | |
| 25 | 1 304.00 | |||
| 25 | 1 304.00 | |||
| 28/03/2025 | 10:23:28.224 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 10:23:17.535 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 10:23:12.112 | 25 | 1 303.50 | |
| 25 | 1 303.50 | |||
| 25 | 1 303.50 | |||
| 28/03/2025 | 10:23:04.754 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 10:22:57.452 | 22 | 1 304.50 | |
| 22 | 1 304.50 | |||
| 22 | 1 304.50 | |||
| 28/03/2025 | 10:22:51.971 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 28/03/2025 | 10:22:44.670 | 22 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 22 | 1 303.50 | |||
| 17 | 1 303.50 | |||
| 28/03/2025 | 10:22:17.953 | 40 | 1 303.50 | |
| 40 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 28/03/2025 | 10:21:55.004 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 28/03/2025 | 10:21:53.872 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 28/03/2025 | 10:21:53.839 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 28/03/2025 | 10:21:53.041 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 10:21:50.072 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 28/03/2025 | 10:21:43.296 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 10:21:35.827 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 28/03/2025 | 10:21:29.590 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 28/03/2025 | 10:21:27.457 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 10:21:24.170 | 211 | 1 306.00 | |
| 171 | 1 306.00 | |||
| 211 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 28/03/2025 | 10:21:09.620 | 15 | 1 306.50 | |
| 15 | 1 306.50 | |||
| 15 | 1 306.50 | |||
| 28/03/2025 | 10:21:05.695 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 10:20:46.325 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 28/03/2025 | 10:20:45.082 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 8 | 1 307.00 | |||
| 28/03/2025 | 10:20:44.765 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 10:20:36.055 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 10:20:32.687 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 28/03/2025 | 10:20:18.395 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 10:19:43.453 | 19 | 1 306.00 | |
| 19 | 1 306.00 | |||
| 9 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 28/03/2025 | 10:19:39.741 | 41 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 41 | 1 306.50 | |||
| 28/03/2025 | 10:19:12.221 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 28/03/2025 | 10:19:09.004 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 10:19:06.893 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 10:18:59.110 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 10:18:57.161 | 11 | 1 307.00 | |
| 11 | 1 307.00 | |||
| 11 | 1 307.00 | |||
| 28/03/2025 | 10:18:53.476 | 19 | 1 306.50 | |
| 19 | 1 306.50 | |||
| 19 | 1 306.50 | |||
| 28/03/2025 | 10:18:53.371 | 21 | 1 307.00 | |
| 21 | 1 307.00 | |||
| 21 | 1 307.00 | |||
| 28/03/2025 | 10:18:46.217 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 28/03/2025 | 10:18:36.600 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 10:18:32.297 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 10:18:31.945 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 10:18:26.942 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 28/03/2025 | 10:18:24.108 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 28/03/2025 | 10:18:23.085 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 10:18:22.609 | 5 | 1 309.50 | |
| 5 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 28/03/2025 | 10:18:22.496 | 15 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 28/03/2025 | 10:18:10.348 | 40 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 28/03/2025 | 10:18:05.864 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 28/03/2025 | 10:17:51.351 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 28/03/2025 | 10:17:50.648 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 10:17:50.024 | 15 | 1 311.50 | |
| 15 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 28/03/2025 | 10:17:38.072 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 28/03/2025 | 10:17:26.872 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 10:17:24.973 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 10:17:02.751 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 10:16:44.797 | 9 | 1 310.50 | |
| 9 | 1 310.50 | |||
| 9 | 1 310.50 | |||
| 28/03/2025 | 10:16:40.844 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 10:16:30.778 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 10:16:22.935 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 28/03/2025 | 10:16:11.700 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 28/03/2025 | 10:16:04.789 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 28/03/2025 | 10:16:01.343 | 41 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 30 | 1 311.50 | |||
| 35 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 10:15:01.921 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 28/03/2025 | 10:14:42.639 | 110 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 107 | 1 310.00 | |||
| 110 | 1 310.00 | |||
| 28/03/2025 | 10:14:34.148 | 74 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 23 | 1 310.00 | |||
| 34 | 1 310.00 | |||
| 28/03/2025 | 10:13:52.089 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 28/03/2025 | 10:13:50.061 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 28/03/2025 | 10:13:38.225 | 28 | 1 311.00 | |
| 28 | 1 311.00 | |||
| 28 | 1 311.00 | |||
| 28/03/2025 | 10:13:21.337 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 10:13:19.812 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 28/03/2025 | 10:13:15.795 | 80 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 36 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 80 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 28/03/2025 | 10:13:15.760 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 10:13:14.969 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 10:13:14.852 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 28/03/2025 | 10:13:14.730 | 17 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 17 | 1 312.00 | |||
| 7 | 1 312.00 | |||
| 28/03/2025 | 10:13:08.999 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 28/03/2025 | 10:13:06.681 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 28/03/2025 | 10:12:52.137 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 28/03/2025 | 10:12:41.121 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 10:12:34.273 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 10:12:30.122 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 28/03/2025 | 10:12:24.923 | 8 | 1 314.00 | |
| 8 | 1 314.00 | |||
| 8 | 1 314.00 | |||
| 28/03/2025 | 10:12:15.742 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 10:12:10.764 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 10:11:31.529 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 10:11:14.527 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 28/03/2025 | 10:11:14.334 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 10:11:05.762 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 10:10:50.771 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 10:10:47.412 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 10:10:46.243 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 10:10:39.645 | 13 | 1 313.00 | |
| 13 | 1 313.00 | |||
| 13 | 1 313.00 | |||
| 28/03/2025 | 10:10:35.489 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 28/03/2025 | 10:10:25.340 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 28/03/2025 | 10:10:04.198 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 10:09:59.894 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 10:09:50.713 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 28/03/2025 | 10:09:47.559 | 23 | 1 314.00 | |
| 23 | 1 314.00 | |||
| 23 | 1 314.00 | |||
| 28/03/2025 | 10:09:42.612 | 43 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 28/03/2025 | 10:08:52.062 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 10:08:40.312 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 28/03/2025 | 10:08:34.039 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 10:08:00.024 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 10:07:33.837 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 10:07:26.486 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 10:07:21.552 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 10:07:20.244 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 10:07:17.220 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 10:07:16.040 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 28/03/2025 | 10:07:14.377 | 13 | 1 314.50 | |
| 13 | 1 314.50 | |||
| 13 | 1 314.50 | |||
| 28/03/2025 | 10:07:00.296 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 28/03/2025 | 10:06:59.298 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 28/03/2025 | 10:06:49.104 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 28/03/2025 | 10:06:48.113 | 8 | 1 315.50 | |
| 8 | 1 315.50 | |||
| 8 | 1 315.50 | |||
| 28/03/2025 | 10:06:45.905 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 10:06:45.537 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 10:06:42.588 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 28/03/2025 | 10:06:24.035 | 40 | 1 313.50 | |
| 40 | 1 313.50 | |||
| 40 | 1 313.50 | |||
| 28/03/2025 | 10:06:21.430 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 10:06:12.575 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 10:06:04.724 | 14 | 1 313.00 | |
| 14 | 1 313.00 | |||
| 14 | 1 313.00 | |||
| 28/03/2025 | 10:06:02.866 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 28/03/2025 | 10:06:00.795 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 7 | 1 314.00 | |||
| 28/03/2025 | 10:05:58.915 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 28/03/2025 | 10:05:55.176 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 10:05:50.511 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 28/03/2025 | 10:05:40.771 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 10:05:30.557 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 10:05:12.292 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 10:04:36.064 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 10:04:35.942 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 28/03/2025 | 10:04:32.381 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 10:04:22.296 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 10:04:18.242 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 10:04:16.259 | 25 | 1 314.00 | |
| 25 | 1 314.00 | |||
| 25 | 1 314.00 | |||
| 28/03/2025 | 10:04:10.482 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 10:04:03.351 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 28/03/2025 | 10:04:02.143 | 3 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 10:03:58.590 | 605 | 1 312.00 | |
| 605 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 600 | 1 312.00 | |||
| 28/03/2025 | 10:03:48.985 | 95 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 40 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 40 | 1 313.50 | |||
| 95 | 1 313.50 | |||
| 28/03/2025 | 10:03:24.986 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 28/03/2025 | 10:03:23.432 | 37 | 1 314.50 | |
| 37 | 1 314.50 | |||
| 37 | 1 314.50 | |||
| 28/03/2025 | 10:03:05.341 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 10:03:02.676 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 28/03/2025 | 10:02:57.546 | 62 | 1 314.00 | |
| 37 | 1 314.00 | |||
| 60 | 1 314.00 | |||
| 25 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 10:02:51.462 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 28/03/2025 | 10:02:45.592 | 32 | 1 314.50 | |
| 32 | 1 314.50 | |||
| 32 | 1 314.50 | |||
| 28/03/2025 | 10:02:38.959 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 28/03/2025 | 10:02:36.953 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 28/03/2025 | 10:02:34.031 | 9 | 1 315.50 | |
| 9 | 1 315.50 | |||
| 9 | 1 315.50 | |||
| 28/03/2025 | 10:02:33.195 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 10:02:31.615 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 28/03/2025 | 10:02:29.556 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 28/03/2025 | 10:02:25.087 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 28/03/2025 | 10:02:24.968 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 10:02:18.963 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 28/03/2025 | 10:02:14.798 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 10:02:07.799 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 28/03/2025 | 10:02:02.799 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 28/03/2025 | 10:01:57.350 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 28/03/2025 | 10:01:54.937 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 28/03/2025 | 10:01:53.106 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 28/03/2025 | 10:01:50.659 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 28/03/2025 | 10:01:48.669 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 28/03/2025 | 10:01:46.987 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 10:01:45.827 | 35 | 1 318.50 | |
| 35 | 1 318.50 | |||
| 35 | 1 318.50 | |||
| 28/03/2025 | 10:01:45.609 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 28/03/2025 | 10:01:43.193 | 20 | 1 318.00 | |
| 20 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 28/03/2025 | 10:01:37.261 | 20 | 1 318.00 | |
| 20 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 28/03/2025 | 10:01:36.496 | 8 | 1 317.50 | |
| 8 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 28/03/2025 | 10:01:35.724 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 28/03/2025 | 10:01:24.082 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 28/03/2025 | 10:01:19.400 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 28/03/2025 | 10:01:17.441 | 35 | 1 318.00 | |
| 35 | 1 318.00 | |||
| 35 | 1 318.00 | |||
| 28/03/2025 | 10:01:04.524 | 33 | 1 318.50 | |
| 33 | 1 318.50 | |||
| 33 | 1 318.50 | |||
| 28/03/2025 | 10:01:04.445 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 28/03/2025 | 10:00:54.008 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 28/03/2025 | 10:00:50.601 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 10:00:44.936 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 28/03/2025 | 10:00:43.157 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 28/03/2025 | 10:00:42.927 | 43 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 40 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 21 | 1 316.50 | |||
| 28/03/2025 | 10:00:35.476 | 327 | 1 320.00 | |
| 17 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 140 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 312 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 28/03/2025 | 10:00:26.119 | 44 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 23 | 1 318.00 | |||
| 26 | 1 318.00 | |||
| 28/03/2025 | 09:59:09.937 | 40 | 1 320.00 | |
| 40 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 28/03/2025 | 09:59:01.813 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 28/03/2025 | 09:59:00.713 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 09:59:00.524 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 28/03/2025 | 09:58:59.704 | 16 | 1 319.00 | |
| 16 | 1 319.00 | |||
| 16 | 1 319.00 | |||
| 28/03/2025 | 09:58:59.304 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 311.00
Ask: 1 311.50
Turnover: 43 291 TEUR -
Nvidia Corp.
Bid: 103.60 / Ask: 103.66
Turnover: 11 277 TEUR -
RENK Group AG
Bid: 44.80 / Ask: 44.835
Turnover: 8 273 TEUR -
HENSOLDT AG
Bid: 63.95 / Ask: 64.00
Turnover: 7 799 TEUR -
Commerzbank AG
Bid: 21.98 / Ask: 21.99
Turnover: 7 182 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 10:36:50
Last Update:
28/03/2025 @ 10:36:50