Vanguard S&P 500 UCITS ETF

466

278

108.238

Date Time Volume Order Volume Price
26/11/2024 09:55:30.464 3   108.238
      3 108.238
      3 108.238
26/11/2024 09:55:00.463 12   108.232
      12 108.232
      12 108.232
26/11/2024 09:54:43.867 2   108.288
      2 108.288
      2 108.288
26/11/2024 09:54:18.074 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:54:11.173 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:53:49.955 1   108.324
      1 108.324
      1 108.324
26/11/2024 09:53:27.345 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:53:15.793 139   108.338
      139 108.338
      139 108.338
26/11/2024 09:52:49.131 28   108.348
      28 108.348
      28 108.348
26/11/2024 09:52:12.866 5   108.348
      5 108.348
      5 108.348
26/11/2024 09:51:41.106 7   108.316
      7 108.316
      7 108.316
26/11/2024 09:51:38.661 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:51:26.553 18   108.328
      18 108.328
      18 108.328
26/11/2024 09:51:05.300 30   108.324
      30 108.324
      30 108.324
26/11/2024 09:50:38.660 3   108.302
      3 108.302
      3 108.302
26/11/2024 09:49:55.270 1   108.344
      1 108.344
      1 108.344
26/11/2024 09:49:44.177 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:49:14.787 5   108.354
      5 108.354
      5 108.354
26/11/2024 09:49:11.153 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:48:53.351 1   108.336
      1 108.336
      1 108.336
26/11/2024 09:48:43.653 1   108.342
      1 108.342
      1 108.342
26/11/2024 09:48:39.557 4   108.364
      4 108.364
      4 108.364
26/11/2024 09:48:34.228 2   108.364
      2 108.364
      2 108.364
26/11/2024 09:47:37.645 5   108.364
      5 108.364
      5 108.364
26/11/2024 09:47:21.526 6   108.378
      6 108.378
      6 108.378
26/11/2024 09:46:55.885 1   108.364
      1 108.364
      1 108.364
26/11/2024 09:46:41.052 6   108.364
      6 108.364
      6 108.364
26/11/2024 09:46:15.895 3   108.332
      3 108.332
      3 108.332
26/11/2024 09:46:15.638 1   108.358
      1 108.358
      1 108.358
26/11/2024 09:45:33.834 13   108.354
      13 108.354
      13 108.354
26/11/2024 09:45:30.346 93   108.354
      93 108.354
      93 108.354
26/11/2024 09:44:14.367 7   108.318
      7 108.318
      7 108.318
26/11/2024 09:44:04.779 3   108.318
      3 108.318
      3 108.318
26/11/2024 09:43:26.676 2   108.314
      2 108.314
      2 108.314
26/11/2024 09:42:54.883 4   108.314
      4 108.314
      4 108.314
26/11/2024 09:42:25.348 2   108.296
      2 108.296
      2 108.296
26/11/2024 09:41:00.252 1   108.324
      1 108.324
      1 108.324
26/11/2024 09:40:55.973 93   108.338
      93 108.338
      93 108.338
26/11/2024 09:40:51.789 1   108.338
      1 108.338
      1 108.338
26/11/2024 09:40:37.850 51   108.332
      51 108.332
      4 108.332
      47 108.332
26/11/2024 09:39:37.131 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:39:28.956 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:39:24.176 2   108.326
      2 108.326
      2 108.326
26/11/2024 09:38:52.851 2   108.344
      2 108.344
      2 108.344
26/11/2024 09:38:25.254 1   108.334
      1 108.334
      1 108.334
26/11/2024 09:37:43.458 31   108.316
      31 108.316
      31 108.316
26/11/2024 09:37:39.689 3   108.318
      3 108.318
      3 108.318
26/11/2024 09:37:24.649 1   108.322
      1 108.322
      1 108.322
26/11/2024 09:37:09.657 1   108.338
      1 108.338
      1 108.338
26/11/2024 09:36:37.059 1   108.318
      1 108.318
      1 108.318
26/11/2024 09:35:49.389 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:35:44.472 3   108.338
      3 108.338
      3 108.338
26/11/2024 09:35:28.153 3   108.338
      3 108.338
      3 108.338
26/11/2024 09:34:46.227 3   108.342
      3 108.342
      3 108.342
26/11/2024 09:34:05.747 1   108.304
      1 108.304
      1 108.304
26/11/2024 09:33:08.550 3   108.294
      3 108.294
      3 108.294
26/11/2024 09:32:48.761 2   108.308
      2 108.308
      2 108.308
26/11/2024 09:32:45.946 118   108.308
      118 108.308
      118 108.308
26/11/2024 09:32:39.868 1   108.286
      1 108.286
      1 108.286
26/11/2024 09:32:26.055 3   108.302
      3 108.302
      3 108.302
26/11/2024 09:32:14.177 2   108.344
      2 108.344
      2 108.344
26/11/2024 09:31:47.475 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:31:45.757 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:31:17.985 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:31:16.990 1   108.346
      1 108.346
      1 108.346
26/11/2024 09:30:53.957 1   108.354
      1 108.354
      1 108.354
26/11/2024 09:30:53.392 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:30:22.882 1   108.306
      1 108.306
      1 108.306
26/11/2024 09:30:14.750 5   108.33
      5 108.33
      5 108.33
26/11/2024 09:29:55.648 1   108.364
      1 108.364
      1 108.364
26/11/2024 09:29:42.665 1   108.374
      1 108.374
      1 108.374
26/11/2024 09:26:48.889 931   108.312
      931 108.312
      931 108.312
26/11/2024 09:26:34.767 5   108.334
      5 108.334
      5 108.334
26/11/2024 09:26:16.778 150   108.348
      150 108.348
      150 108.348
26/11/2024 09:26:12.249 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:26:09.837 46   108.358
      46 108.358
      46 108.358
26/11/2024 09:25:37.653 33   108.328
      33 108.328
      33 108.328
26/11/2024 09:25:21.966 2   108.308
      2 108.308
      2 108.308
26/11/2024 09:25:11.068 10   108.298
      10 108.298
      10 108.298
26/11/2024 09:24:10.545 34   108.282
      34 108.282
      34 108.282
26/11/2024 09:24:01.971 2   108.318
      2 108.318
      2 108.318
26/11/2024 09:23:54.466 17   108.304
      17 108.304
      17 108.304
26/11/2024 09:23:18.247 10   108.318
      10 108.318
      10 108.318
26/11/2024 09:22:36.793 4   108.334
      4 108.334
      4 108.334
26/11/2024 09:22:06.969 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:21:50.828 6   108.337
      3 108.337
      6 108.337
      3 108.337
26/11/2024 09:21:01.863 3   108.374
      3 108.374
      3 108.374
26/11/2024 09:20:37.651 1   108.378
      1 108.378
      1 108.378
26/11/2024 09:19:50.387 1   108.418
      1 108.418
      1 108.418
26/11/2024 09:19:21.166 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:19:16.569 9   108.444
      9 108.444
      9 108.444
26/11/2024 09:18:52.271 3   108.438
      3 108.438
      3 108.438
26/11/2024 09:17:08.228 9   108.416
      9 108.416
      9 108.416
26/11/2024 09:16:37.859 2   108.458
      2 108.458
      2 108.458
26/11/2024 09:16:37.792 1   108.458
      1 108.458
      1 108.458
26/11/2024 09:15:52.671 52   108.442
      52 108.442
      52 108.442
26/11/2024 09:15:37.548 3   108.458
      3 108.458
      3 108.458
26/11/2024 09:15:21.595 1   108.464
      1 108.464
      1 108.464
26/11/2024 09:13:57.102 8   108.448
      8 108.448
      8 108.448
26/11/2024 09:13:54.424 4   108.468
      4 108.468
      4 108.468
26/11/2024 09:13:28.013 13   108.478
      13 108.478
      13 108.478
26/11/2024 09:13:27.776 9   108.452
      9 108.452
      9 108.452
26/11/2024 09:12:26.956 1   108.424
      1 108.424
      1 108.424
26/11/2024 09:11:53.163 1   108.408
      1 108.408
      1 108.408
26/11/2024 09:11:21.181 1   108.404
      1 108.404
      1 108.404
26/11/2024 09:11:19.265 10   108.376
      10 108.376
      10 108.376
26/11/2024 09:10:53.968 1   108.368
      1 108.368
      1 108.368
26/11/2024 09:10:38.793 1   108.388
      1 108.388
      1 108.388
26/11/2024 09:10:32.296 10   108.364
      10 108.364
      10 108.364
26/11/2024 09:10:27.156 1   108.36
      1 108.36
      1 108.36
26/11/2024 09:09:28.069 2   108.394
      2 108.394
      2 108.394
26/11/2024 09:09:09.852 2   108.408
      2 108.408
      2 108.408
26/11/2024 09:09:02.281 1   108.404
      1 108.404
      1 108.404
26/11/2024 09:08:55.055 62   108.40
      60 108.40
      62 108.40
      2 108.40
26/11/2024 09:07:51.665 2   108.414
      2 108.414
      2 108.414
26/11/2024 09:07:45.571 1   108.428
      1 108.428
      1 108.428
26/11/2024 09:07:33.962 46   108.438
      46 108.438
      46 108.438
26/11/2024 09:07:12.382 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:06:33.377 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:05:43.945 44   108.416
      44 108.416
      44 108.416
26/11/2024 09:05:35.484 1   108.434
      1 108.434
      1 108.434
26/11/2024 09:05:34.675 72   108.458
      72 108.458
      72 108.458
26/11/2024 09:05:33.170 7   108.416
      7 108.416
      7 108.416
26/11/2024 09:05:32.123 4   108.472
      4 108.472
      4 108.472
26/11/2024 09:05:30.778 47   108.436
      47 108.436
      47 108.436
26/11/2024 09:05:25.280 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:21.562 1   108.402
      1 108.402
      1 108.402
26/11/2024 09:05:09.391 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:09.223 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.984 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.915 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.834 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.532 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.428 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.322 2   108.448
      2 108.448
      2 108.448
26/11/2024 09:05:08.123 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:07.961 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:07.578 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:07.423 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:06.994 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:06.913 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:06.142 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:05.810 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:05.670 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:05.507 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:04.189 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:02.494 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:01.655 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:52.363 4   108.44
      4 108.44
      4 108.44
26/11/2024 09:04:48.493 24   108.462
      24 108.462
      24 108.462
26/11/2024 09:04:23.756 2   108.484
      2 108.484
      2 108.484
26/11/2024 09:04:23.474 1   108.484
      1 108.484
      1 108.484
26/11/2024 09:04:23.167 1   108.484
      1 108.484
      1 108.484
26/11/2024 09:04:23.034 1   108.484
      1 108.484
      1 108.484
26/11/2024 09:04:22.105 1   108.494
      1 108.494
      1 108.494
26/11/2024 09:04:22.021 1   108.494
      1 108.494
      1 108.494
26/11/2024 09:04:21.643 1   108.494
      1 108.494
      1 108.494
26/11/2024 09:04:21.506 1   108.468
      1 108.468
      1 108.468
26/11/2024 09:04:20.817 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:20.749 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:20.195 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:20.145 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:19.360 1   108.458
      1 108.458
      1 108.458
26/11/2024 09:04:18.026 1   108.452
      1 108.452
      1 108.452
26/11/2024 09:04:16.546 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:16.272 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:16.016 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:14.815 1   108.45
      1 108.45
      1 108.45
26/11/2024 09:04:13.805 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:13.728 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:13.644 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:13.553 5   108.448
      5 108.448
      5 108.448
26/11/2024 09:04:12.800 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:12.679 1   108.446
      1 108.446
      1 108.446
26/11/2024 09:04:12.248 2   108.446
      2 108.446
      2 108.446
26/11/2024 09:04:11.770 1   108.452
      1 108.452
      1 108.452
26/11/2024 09:04:10.628 2   108.444
      2 108.444
      2 108.444
26/11/2024 09:04:10.330 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:10.207 3   108.444
      3 108.444
      3 108.444
26/11/2024 09:04:09.171 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:09.112 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:08.971 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:08.793 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:08.066 1   108.45
      1 108.45
      1 108.45
26/11/2024 09:04:07.358 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:07.256 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:06.534 3   108.448
      3 108.448
      3 108.448
26/11/2024 09:04:06.482 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:05.758 205   108.446
      23 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      80 108.446
      3 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      24 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      4 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      10 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      4 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      78 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      6 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      6 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      10 108.446
26/11/2024 08:59:45.467 169   108.476
      14 108.476
      3 108.476
      3 108.476
      100 108.476
      2 108.476
      21 108.476
      1 108.476
      1 108.476
      14 108.476
      1 108.476
      124 108.476
      1 108.476
      1 108.476
      43 108.476
      1 108.476
      2 108.476
      1 108.476
      1 108.476
      1 108.476
      1 108.476
      2 108.476
26/11/2024 08:49:54.477 3   108.436
      3 108.436
      3 108.436
26/11/2024 08:49:37.365 2   108.45
      2 108.45
      2 108.45
26/11/2024 08:48:52.822 1   108.452
      1 108.452
      1 108.452
26/11/2024 08:47:30.816 1   108.33
      1 108.33
      1 108.33
26/11/2024 08:47:19.379 3   108.40
      3 108.40
      3 108.40
26/11/2024 08:46:53.190 5   108.384
      5 108.384
      5 108.384
26/11/2024 08:46:50.179 9   108.38
      8 108.38
      9 108.38
      1 108.38
26/11/2024 08:45:57.271 1   108.42
      1 108.42
      1 108.42
26/11/2024 08:45:41.548 1   108.38
      1 108.38
      1 108.38
26/11/2024 08:45:23.960 2   108.398
      2 108.398
      2 108.398
26/11/2024 08:45:16.151 1   108.396
      1 108.396
      1 108.396
26/11/2024 08:45:14.766 1   108.396
      1 108.396
      1 108.396
26/11/2024 08:44:52.613 10   108.40
      9 108.40
      10 108.40
      1 108.40
26/11/2024 08:44:34.249 1   108.40
      1 108.40
      1 108.40
26/11/2024 08:44:32.783 24   108.416
      24 108.416
      24 108.416
26/11/2024 08:42:16.703 4   108.434
      4 108.434
      4 108.434
26/11/2024 08:41:09.234 24   108.454
      24 108.454
      24 108.454
26/11/2024 08:41:08.545 1   108.454
      1 108.454
      1 108.454
26/11/2024 08:40:53.965 1   108.454
      1 108.454
      1 108.454
26/11/2024 08:40:26.531 1   108.456
      1 108.456
      1 108.456
26/11/2024 08:38:34.663 9   108.444
      9 108.444
      9 108.444
26/11/2024 08:37:57.477 10   108.474
      10 108.474
      10 108.474
26/11/2024 08:35:41.068 5   108.472
      5 108.472
      5 108.472
26/11/2024 08:35:14.288 1   108.406
      1 108.406
      1 108.406
26/11/2024 08:33:34.996 1   108.496
      1 108.496
      1 108.496
26/11/2024 08:33:26.374 10   108.496
      10 108.496
      10 108.496
26/11/2024 08:33:21.513 2   108.516
      2 108.516
      2 108.516
26/11/2024 08:32:08.680 500   108.484
      498 108.484
      500 108.484
      2 108.484
26/11/2024 08:30:03.449 18   108.57
      18 108.57
      18 108.57
26/11/2024 08:29:19.380 10   108.564
      10 108.564
      10 108.564
26/11/2024 08:27:59.169 1   108.568
      1 108.568
      1 108.568
26/11/2024 08:27:05.963 1   108.508
      1 108.508
      1 108.508
26/11/2024 08:26:38.374 2   108.58
      2 108.58
      2 108.58
26/11/2024 08:26:30.967 1   108.588
      1 108.588
      1 108.588
26/11/2024 08:26:29.166 3   108.588
      3 108.588
      3 108.588
26/11/2024 08:26:24.652 1   108.59
      1 108.59
      1 108.59
26/11/2024 08:25:52.379 10   108.57
      10 108.57
      10 108.57
26/11/2024 08:25:17.475 1   108.566
      1 108.566
      1 108.566
26/11/2024 08:25:01.872 1   108.546
      1 108.546
      1 108.546
26/11/2024 08:24:25.770 4   108.532
      4 108.532
      4 108.532
26/11/2024 08:23:51.398 1   108.514
      1 108.514
      1 108.514
26/11/2024 08:23:41.279 5   108.516
      5 108.516
      5 108.516
26/11/2024 08:23:15.153 2   108.52
      2 108.52
      2 108.52
26/11/2024 08:22:41.774 1   108.454
      1 108.454
      1 108.454
26/11/2024 08:22:38.355 12   108.534
      12 108.534
      12 108.534
26/11/2024 08:21:19.167 2   108.52
      2 108.52
      2 108.52
26/11/2024 08:21:00.496 16   108.528
      16 108.528
      16 108.528
26/11/2024 08:20:39.161 2   108.516
      2 108.516
      2 108.516
26/11/2024 08:20:26.672 5   108.526
      5 108.526
      5 108.526
26/11/2024 08:16:59.952 1   108.502
      1 108.502
      1 108.502
26/11/2024 08:15:54.769 5   108.52
      5 108.52
      5 108.52
26/11/2024 08:13:25.374 9   108.498
      9 108.498
      9 108.498
26/11/2024 08:13:12.023 1   108.52
      1 108.52
      1 108.52
26/11/2024 08:12:27.450 1   108.518
      1 108.518
      1 108.518
26/11/2024 08:12:24.344 2   108.52
      2 108.52
      2 108.52
26/11/2024 08:11:51.271 1   108.518
      1 108.518
      1 108.518
26/11/2024 08:10:05.546 1   108.424
      1 108.424
      1 108.424
26/11/2024 08:10:03.574 4   108.504
      4 108.504
      4 108.504
26/11/2024 08:09:47.869 5   108.506
      5 108.506
      5 108.506
26/11/2024 08:09:16.737 1   108.516
      1 108.516
      1 108.516
26/11/2024 08:08:57.231 12   108.434
      12 108.434
      12 108.434
26/11/2024 08:07:49.457 1   108.502
      1 108.502
      1 108.502
26/11/2024 08:06:50.161 2   108.494
      2 108.494
      2 108.494
26/11/2024 08:04:52.703 1   108.526
      1 108.526
      1 108.526
26/11/2024 08:04:26.686 5   108.542
      5 108.542
      5 108.542
26/11/2024 08:04:02.184 2   108.518
      2 108.518
      2 108.518
26/11/2024 08:03:57.682 12   108.43
      12 108.43
      12 108.43
26/11/2024 08:03:29.400 2   108.522
      2 108.522
      2 108.522
26/11/2024 08:03:29.319 1   108.522
      1 108.522
      1 108.522
26/11/2024 08:02:59.096 4   108.506
      4 108.506
      4 108.506
26/11/2024 08:02:32.699 9   108.516
      9 108.516
      9 108.516
26/11/2024 08:02:14.563 2   108.514
      2 108.514
      2 108.514
26/11/2024 08:02:03.754 1   108.43
      1 108.43
      1 108.43
26/11/2024 08:01:49.996 2   108.508
      2 108.508
      2 108.508
26/11/2024 08:01:47.766 3   108.51
      3 108.51
      3 108.51
26/11/2024 08:01:35.890 1   108.516
      1 108.516
      1 108.516
26/11/2024 08:01:24.984 1   108.506
      1 108.506
      1 108.506
26/11/2024 08:01:14.720 1   108.514
      1 108.514
      1 108.514
26/11/2024 08:01:13.763 9   108.432
      9 108.432
      9 108.432
26/11/2024 08:01:13.252 2   108.434
      2 108.434
      2 108.434
26/11/2024 08:01:05.447 115   108.50
      115 108.50
      115 108.50
26/11/2024 08:01:04.401 39   108.43
      39 108.43
      2 108.43
      37 108.43
26/11/2024 08:01:01.657 1   108.508
      1 108.508
      1 108.508
26/11/2024 08:00:43.441 181   108.524
      181 108.524
      181 108.524
26/11/2024 08:00:38.626 1 096   108.536
      109 108.536
      1 096 108.536
      987 108.536
26/11/2024 08:00:32.342 2   108.536
      2 108.536
      2 108.536
26/11/2024 08:00:21.640 1   108.534
      1 108.534
      1 108.534
26/11/2024 08:00:00.532 158   108.548
      3 108.548
      10 108.548
      155 108.548
      6 108.548
      2 108.548
      2 108.548
      1 108.548
      5 108.548
      4 108.548
      3 108.548
      60 108.548
      1 108.548
      1 108.548
      1 108.548
      3 108.548
      1 108.548
      10 108.548
      4 108.548
      10 108.548
      24 108.548
      10 108.548
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM