Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
12499
8082
107,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2024 | 21:59:54,570 | 93 | 107,94 | |
9 | 107,94 | |||
93 | 107,94 | |||
73 | 107,94 | |||
7 | 107,94 | |||
4 | 107,94 | |||
17/07/2024 | 21:59:36,311 | 44 | 107,84 | |
44 | 107,84 | |||
44 | 107,84 | |||
17/07/2024 | 21:59:28,208 | 40 | 107,94 | |
40 | 107,94 | |||
40 | 107,94 | |||
17/07/2024 | 21:59:25,450 | 100 | 108,00 | |
18 | 108,00 | |||
82 | 108,00 | |||
100 | 108,00 | |||
17/07/2024 | 21:59:18,867 | 38 | 108,00 | |
2 | 108,00 | |||
25 | 108,00 | |||
38 | 108,00 | |||
4 | 108,00 | |||
7 | 108,00 | |||
17/07/2024 | 21:59:16,134 | 93 | 108,00 | |
93 | 108,00 | |||
93 | 108,00 | |||
17/07/2024 | 21:59:02,956 | 23 | 108,04 | |
23 | 108,04 | |||
23 | 108,04 | |||
17/07/2024 | 21:58:53,266 | 48 | 108,12 | |
48 | 108,12 | |||
48 | 108,12 | |||
17/07/2024 | 21:58:46,928 | 16 | 108,14 | |
16 | 108,14 | |||
16 | 108,14 | |||
17/07/2024 | 21:58:25,095 | 76 | 108,06 | |
76 | 108,06 | |||
76 | 108,06 | |||
17/07/2024 | 21:58:23,699 | 50 | 108,02 | |
50 | 108,02 | |||
50 | 108,02 | |||
17/07/2024 | 21:58:22,436 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
17/07/2024 | 21:58:13,243 | 10 | 108,12 | |
10 | 108,12 | |||
10 | 108,12 | |||
17/07/2024 | 21:58:11,449 | 10 | 108,12 | |
10 | 108,12 | |||
10 | 108,12 | |||
17/07/2024 | 21:57:54,557 | 50 | 108,00 | |
50 | 108,00 | |||
6 | 108,00 | |||
2 | 108,00 | |||
7 | 108,00 | |||
8 | 108,00 | |||
2 | 108,00 | |||
20 | 108,00 | |||
5 | 108,00 | |||
17/07/2024 | 21:57:50,533 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
17/07/2024 | 21:57:45,343 | 3 | 108,08 | |
3 | 108,08 | |||
3 | 108,08 | |||
17/07/2024 | 21:57:45,009 | 5 | 108,08 | |
5 | 108,08 | |||
5 | 108,08 | |||
17/07/2024 | 21:57:40,569 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17/07/2024 | 21:57:38,053 | 15 | 108,08 | |
15 | 108,08 | |||
15 | 108,08 | |||
17/07/2024 | 21:57:37,195 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
17/07/2024 | 21:57:34,010 | 87 | 108,10 | |
87 | 108,10 | |||
87 | 108,10 | |||
17/07/2024 | 21:57:31,387 | 93 | 108,10 | |
93 | 108,10 | |||
93 | 108,10 | |||
17/07/2024 | 21:57:28,513 | 5 | 108,22 | |
5 | 108,22 | |||
5 | 108,22 | |||
17/07/2024 | 21:57:16,868 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
17/07/2024 | 21:57:10,350 | 54 | 108,24 | |
54 | 108,24 | |||
54 | 108,24 | |||
17/07/2024 | 21:57:09,899 | 93 | 108,24 | |
93 | 108,24 | |||
93 | 108,24 | |||
17/07/2024 | 21:57:09,646 | 93 | 108,24 | |
93 | 108,24 | |||
93 | 108,24 | |||
17/07/2024 | 21:57:04,359 | 13 | 108,10 | |
13 | 108,10 | |||
13 | 108,10 | |||
17/07/2024 | 21:57:01,295 | 50 | 108,12 | |
50 | 108,12 | |||
50 | 108,12 | |||
17/07/2024 | 21:56:57,550 | 40 | 108,12 | |
40 | 108,12 | |||
40 | 108,12 | |||
17/07/2024 | 21:56:52,396 | 18 | 108,08 | |
18 | 108,08 | |||
18 | 108,08 | |||
17/07/2024 | 21:56:49,494 | 37 | 108,20 | |
37 | 108,20 | |||
37 | 108,20 | |||
17/07/2024 | 21:56:44,819 | 8 | 108,12 | |
8 | 108,12 | |||
8 | 108,12 | |||
17/07/2024 | 21:56:39,901 | 30 | 108,24 | |
30 | 108,24 | |||
30 | 108,24 | |||
17/07/2024 | 21:56:32,634 | 65 | 108,30 | |
65 | 108,30 | |||
65 | 108,30 | |||
17/07/2024 | 21:56:21,884 | 22 | 108,32 | |
22 | 108,32 | |||
22 | 108,32 | |||
17/07/2024 | 21:56:16,665 | 50 | 108,42 | |
50 | 108,42 | |||
50 | 108,42 | |||
17/07/2024 | 21:56:15,708 | 400 | 108,30 | |
400 | 108,30 | |||
400 | 108,30 | |||
17/07/2024 | 21:56:11,042 | 27 | 108,26 | |
27 | 108,26 | |||
27 | 108,26 | |||
17/07/2024 | 21:56:09,799 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
17/07/2024 | 21:56:00,945 | 41 | 108,20 | |
41 | 108,20 | |||
41 | 108,20 | |||
17/07/2024 | 21:56:00,465 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:56:00,125 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:55:59,926 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:55:59,656 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:55:55,293 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:55:55,167 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:55:52,503 | 50 | 108,28 | |
50 | 108,28 | |||
50 | 108,28 | |||
17/07/2024 | 21:55:43,384 | 9 | 108,24 | |
9 | 108,24 | |||
9 | 108,24 | |||
17/07/2024 | 21:55:43,127 | 2 | 108,22 | |
2 | 108,22 | |||
2 | 108,22 | |||
17/07/2024 | 21:55:41,432 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
17/07/2024 | 21:55:29,058 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
17/07/2024 | 21:55:28,738 | 829 | 108,24 | |
30 | 108,24 | |||
829 | 108,24 | |||
799 | 108,24 | |||
17/07/2024 | 21:55:26,589 | 93 | 108,24 | |
93 | 108,24 | |||
93 | 108,24 | |||
17/07/2024 | 21:55:25,891 | 30 | 108,22 | |
30 | 108,22 | |||
30 | 108,22 | |||
17/07/2024 | 21:55:25,015 | 15 | 108,24 | |
15 | 108,24 | |||
15 | 108,24 | |||
17/07/2024 | 21:55:18,685 | 93 | 108,26 | |
93 | 108,26 | |||
93 | 108,26 | |||
17/07/2024 | 21:55:10,942 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
17/07/2024 | 21:55:00,737 | 64 | 108,16 | |
64 | 108,16 | |||
64 | 108,16 | |||
17/07/2024 | 21:55:00,416 | 143 | 108,16 | |
50 | 108,16 | |||
143 | 108,16 | |||
93 | 108,16 | |||
17/07/2024 | 21:54:50,239 | 93 | 108,14 | |
93 | 108,14 | |||
93 | 108,14 | |||
17/07/2024 | 21:54:47,696 | 2 | 108,16 | |
2 | 108,16 | |||
2 | 108,16 | |||
17/07/2024 | 21:54:45,556 | 50 | 108,08 | |
50 | 108,08 | |||
50 | 108,08 | |||
17/07/2024 | 21:54:40,860 | 7 | 108,20 | |
7 | 108,20 | |||
7 | 108,20 | |||
17/07/2024 | 21:54:38,936 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:54:30,952 | 20 | 108,16 | |
20 | 108,16 | |||
20 | 108,16 | |||
17/07/2024 | 21:54:29,021 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
17/07/2024 | 21:54:27,525 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
17/07/2024 | 21:54:26,207 | 30 | 108,22 | |
30 | 108,22 | |||
30 | 108,22 | |||
17/07/2024 | 21:54:22,937 | 288 | 108,20 | |
288 | 108,20 | |||
288 | 108,20 | |||
17/07/2024 | 21:54:20,898 | 7 | 108,24 | |
7 | 108,24 | |||
7 | 108,24 | |||
17/07/2024 | 21:54:18,595 | 18 | 108,22 | |
18 | 108,22 | |||
18 | 108,22 | |||
17/07/2024 | 21:54:08,935 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
17/07/2024 | 21:54:07,147 | 70 | 108,20 | |
70 | 108,20 | |||
2 | 108,20 | |||
68 | 108,20 | |||
17/07/2024 | 21:54:05,349 | 60 | 108,20 | |
10 | 108,20 | |||
60 | 108,20 | |||
50 | 108,20 | |||
17/07/2024 | 21:53:57,370 | 5 | 108,26 | |
5 | 108,26 | |||
5 | 108,26 | |||
17/07/2024 | 21:53:52,426 | 75 | 108,28 | |
75 | 108,28 | |||
75 | 108,28 | |||
17/07/2024 | 21:53:51,637 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17/07/2024 | 21:53:44,381 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
17/07/2024 | 21:53:36,507 | 10 | 108,22 | |
10 | 108,22 | |||
10 | 108,22 | |||
17/07/2024 | 21:53:30,434 | 50 | 108,40 | |
50 | 108,40 | |||
10 | 108,40 | |||
40 | 108,40 | |||
17/07/2024 | 21:53:28,607 | 15 | 108,40 | |
15 | 108,40 | |||
15 | 108,40 | |||
17/07/2024 | 21:53:25,432 | 93 | 108,38 | |
93 | 108,38 | |||
93 | 108,38 | |||
17/07/2024 | 21:53:25,300 | 93 | 108,38 | |
93 | 108,38 | |||
93 | 108,38 | |||
17/07/2024 | 21:53:25,026 | 93 | 108,38 | |
14 | 108,38 | |||
79 | 108,38 | |||
93 | 108,38 | |||
17/07/2024 | 21:53:19,480 | 93 | 108,38 | |
93 | 108,38 | |||
93 | 108,38 | |||
17/07/2024 | 21:53:16,077 | 2 | 108,40 | |
2 | 108,40 | |||
2 | 108,40 | |||
17/07/2024 | 21:53:10,920 | 40 | 108,34 | |
40 | 108,34 | |||
40 | 108,34 | |||
17/07/2024 | 21:53:06,017 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
17/07/2024 | 21:52:59,622 | 10 | 108,36 | |
10 | 108,36 | |||
10 | 108,36 | |||
17/07/2024 | 21:52:34,134 | 30 | 108,30 | |
30 | 108,30 | |||
30 | 108,30 | |||
17/07/2024 | 21:52:27,218 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
17/07/2024 | 21:52:14,562 | 66 | 108,20 | |
66 | 108,20 | |||
66 | 108,20 | |||
17/07/2024 | 21:52:14,356 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:52:14,051 | 93 | 108,20 | |
93 | 108,20 | |||
93 | 108,20 | |||
17/07/2024 | 21:52:11,717 | 98 | 108,20 | |
93 | 108,20 | |||
98 | 108,20 | |||
5 | 108,20 | |||
17/07/2024 | 21:51:46,138 | 4 | 108,36 | |
4 | 108,36 | |||
4 | 108,36 | |||
17/07/2024 | 21:51:45,150 | 6 | 108,38 | |
6 | 108,38 | |||
6 | 108,38 | |||
17/07/2024 | 21:51:41,970 | 50 | 108,32 | |
50 | 108,32 | |||
50 | 108,32 | |||
17/07/2024 | 21:51:30,603 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
17/07/2024 | 21:51:01,237 | 3 | 108,36 | |
3 | 108,36 | |||
3 | 108,36 | |||
17/07/2024 | 21:51:00,472 | 5 | 108,46 | |
5 | 108,46 | |||
5 | 108,46 | |||
17/07/2024 | 21:50:53,254 | 46 | 108,40 | |
46 | 108,40 | |||
46 | 108,40 | |||
17/07/2024 | 21:50:44,559 | 4 | 108,42 | |
4 | 108,42 | |||
4 | 108,42 | |||
17/07/2024 | 21:50:42,944 | 20 | 108,40 | |
20 | 108,40 | |||
20 | 108,40 | |||
17/07/2024 | 21:50:37,205 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
17/07/2024 | 21:50:30,965 | 713 | 108,44 | |
713 | 108,44 | |||
713 | 108,44 | |||
17/07/2024 | 21:50:24,823 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
17/07/2024 | 21:50:12,471 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
17/07/2024 | 21:50:12,252 | 60 | 108,10 | |
40 | 108,10 | |||
30 | 108,10 | |||
20 | 108,10 | |||
30 | 108,10 | |||
17/07/2024 | 21:50:02,765 | 900 | 108,24 | |
900 | 108,24 | |||
900 | 108,24 | |||
17/07/2024 | 21:50:00,982 | 5 | 108,34 | |
5 | 108,34 | |||
5 | 108,34 | |||
17/07/2024 | 21:49:38,711 | 300 | 108,50 | |
300 | 108,50 | |||
300 | 108,50 | |||
17/07/2024 | 21:49:37,056 | 84 | 108,46 | |
84 | 108,46 | |||
84 | 108,46 | |||
17/07/2024 | 21:49:30,227 | 20 | 108,50 | |
20 | 108,50 | |||
5 | 108,50 | |||
15 | 108,50 | |||
17/07/2024 | 21:49:28,383 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
17/07/2024 | 21:48:32,800 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
17/07/2024 | 21:48:25,883 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
17/07/2024 | 21:48:23,430 | 5 | 108,28 | |
5 | 108,28 | |||
5 | 108,28 | |||
17/07/2024 | 21:48:13,544 | 51 | 108,30 | |
51 | 108,30 | |||
51 | 108,30 | |||
17/07/2024 | 21:48:11,990 | 28 | 108,30 | |
28 | 108,30 | |||
28 | 108,30 | |||
17/07/2024 | 21:48:11,297 | 100 | 108,20 | |
95 | 108,20 | |||
100 | 108,20 | |||
5 | 108,20 | |||
17/07/2024 | 21:48:08,735 | 16 | 108,30 | |
3 | 108,30 | |||
16 | 108,30 | |||
13 | 108,30 | |||
17/07/2024 | 21:48:07,223 | 15 | 108,32 | |
15 | 108,32 | |||
15 | 108,32 | |||
17/07/2024 | 21:48:04,639 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
17/07/2024 | 21:48:02,544 | 7 | 108,32 | |
7 | 108,32 | |||
7 | 108,32 | |||
17/07/2024 | 21:47:55,095 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
17/07/2024 | 21:47:34,972 | 5 | 108,42 | |
5 | 108,42 | |||
5 | 108,42 | |||
17/07/2024 | 21:47:34,288 | 9 | 108,42 | |
9 | 108,42 | |||
9 | 108,42 | |||
17/07/2024 | 21:47:33,998 | 4 | 108,42 | |
4 | 108,42 | |||
4 | 108,42 | |||
17/07/2024 | 21:47:22,855 | 92 | 108,54 | |
92 | 108,54 | |||
92 | 108,54 | |||
17/07/2024 | 21:47:09,486 | 25 | 108,58 | |
25 | 108,58 | |||
25 | 108,58 | |||
17/07/2024 | 21:47:07,577 | 20 | 108,46 | |
20 | 108,46 | |||
20 | 108,46 | |||
17/07/2024 | 21:46:58,133 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
17/07/2024 | 21:46:40,405 | 21 | 108,48 | |
21 | 108,48 | |||
21 | 108,48 | |||
17/07/2024 | 21:46:29,493 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
17/07/2024 | 21:46:20,193 | 851 | 108,40 | |
851 | 108,40 | |||
847 | 108,40 | |||
4 | 108,40 | |||
17/07/2024 | 21:46:06,627 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
17/07/2024 | 21:46:06,104 | 300 | 108,32 | |
300 | 108,32 | |||
300 | 108,32 | |||
17/07/2024 | 21:46:04,119 | 95 | 108,34 | |
95 | 108,34 | |||
95 | 108,34 | |||
17/07/2024 | 21:45:59,682 | 15 | 108,32 | |
15 | 108,32 | |||
15 | 108,32 | |||
17/07/2024 | 21:45:49,554 | 40 | 108,48 | |
40 | 108,48 | |||
40 | 108,48 | |||
17/07/2024 | 21:45:34,867 | 136 | 108,38 | |
136 | 108,38 | |||
136 | 108,38 | |||
17/07/2024 | 21:45:26,387 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
17/07/2024 | 21:45:22,237 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
17/07/2024 | 21:45:21,487 | 10 | 108,44 | |
10 | 108,44 | |||
10 | 108,44 | |||
17/07/2024 | 21:44:38,544 | 4 | 108,44 | |
4 | 108,44 | |||
4 | 108,44 | |||
17/07/2024 | 21:44:32,995 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
17/07/2024 | 21:44:26,307 | 90 | 108,42 | |
90 | 108,42 | |||
90 | 108,42 | |||
17/07/2024 | 21:44:26,146 | 168 | 108,42 | |
168 | 108,42 | |||
168 | 108,42 | |||
17/07/2024 | 21:44:18,196 | 60 | 108,34 | |
10 | 108,34 | |||
50 | 108,34 | |||
60 | 108,34 | |||
17/07/2024 | 21:44:12,498 | 2 | 108,42 | |
2 | 108,42 | |||
2 | 108,42 | |||
17/07/2024 | 21:43:53,884 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
17/07/2024 | 21:43:52,652 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
17/07/2024 | 21:43:44,242 | 420 | 108,22 | |
420 | 108,22 | |||
420 | 108,22 | |||
17/07/2024 | 21:43:22,496 | 5 | 108,34 | |
5 | 108,34 | |||
5 | 108,34 | |||
17/07/2024 | 21:43:05,817 | 5 | 108,44 | |
5 | 108,44 | |||
5 | 108,44 | |||
17/07/2024 | 21:43:05,323 | 28 | 108,44 | |
28 | 108,44 | |||
28 | 108,44 | |||
17/07/2024 | 21:43:03,205 | 8 | 108,42 | |
8 | 108,42 | |||
8 | 108,42 | |||
17/07/2024 | 21:42:48,972 | 50 | 108,40 | |
30 | 108,40 | |||
20 | 108,40 | |||
50 | 108,40 | |||
17/07/2024 | 21:42:41,047 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
17/07/2024 | 21:42:40,355 | 4 | 108,52 | |
4 | 108,52 | |||
4 | 108,52 | |||
17/07/2024 | 21:42:34,114 | 730 | 108,54 | |
730 | 108,54 | |||
730 | 108,54 | |||
17/07/2024 | 21:42:23,752 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
17/07/2024 | 21:42:20,998 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
17/07/2024 | 21:41:45,807 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
17/07/2024 | 21:41:16,692 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
17/07/2024 | 21:41:16,505 | 30 | 108,60 | |
30 | 108,60 | |||
30 | 108,60 | |||
17/07/2024 | 21:41:09,681 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
17/07/2024 | 21:41:06,339 | 150 | 108,60 | |
150 | 108,60 | |||
150 | 108,60 | |||
17/07/2024 | 21:41:06,170 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
17/07/2024 | 21:41:02,156 | 110 | 108,56 | |
110 | 108,56 | |||
110 | 108,56 | |||
17/07/2024 | 21:40:47,304 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17/07/2024 | 21:40:36,781 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17/07/2024 | 21:40:32,424 | 44 | 108,64 | |
44 | 108,64 | |||
44 | 108,64 | |||
17/07/2024 | 21:40:22,530 | 14 | 108,62 | |
14 | 108,62 | |||
14 | 108,62 | |||
17/07/2024 | 21:40:18,138 | 60 | 108,54 | |
60 | 108,54 | |||
60 | 108,54 | |||
17/07/2024 | 21:40:12,581 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
17/07/2024 | 21:40:01,291 | 200 | 108,58 | |
200 | 108,58 | |||
200 | 108,58 | |||
17/07/2024 | 21:39:52,059 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
17/07/2024 | 21:39:41,278 | 32 | 108,54 | |
32 | 108,54 | |||
32 | 108,54 | |||
17/07/2024 | 21:39:41,135 | 15 | 108,50 | |
15 | 108,50 | |||
15 | 108,50 | |||
17/07/2024 | 21:39:38,842 | 120 | 108,50 | |
120 | 108,50 | |||
120 | 108,50 | |||
17/07/2024 | 21:39:37,678 | 16 | 108,52 | |
16 | 108,52 | |||
16 | 108,52 | |||
17/07/2024 | 21:39:34,841 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
17/07/2024 | 21:39:34,634 | 100 | 108,56 | |
100 | 108,56 | |||
100 | 108,56 | |||
17/07/2024 | 21:39:21,679 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
17/07/2024 | 21:39:15,234 | 11 | 108,62 | |
11 | 108,62 | |||
11 | 108,62 | |||
17/07/2024 | 21:39:14,206 | 150 | 108,62 | |
150 | 108,62 | |||
150 | 108,62 | |||
17/07/2024 | 21:39:07,125 | 18 | 108,66 | |
18 | 108,66 | |||
18 | 108,66 | |||
17/07/2024 | 21:39:00,702 | 23 | 108,68 | |
23 | 108,68 | |||
23 | 108,68 | |||
17/07/2024 | 21:38:39,079 | 7 | 108,64 | |
7 | 108,64 | |||
7 | 108,64 | |||
17/07/2024 | 21:38:32,864 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
17/07/2024 | 21:38:27,820 | 18 | 108,64 | |
18 | 108,64 | |||
18 | 108,64 | |||
17/07/2024 | 21:38:14,163 | 30 | 108,46 | |
30 | 108,46 | |||
30 | 108,46 | |||
17/07/2024 | 21:38:13,400 | 46 | 108,46 | |
46 | 108,46 | |||
46 | 108,46 | |||
17/07/2024 | 21:38:11,702 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
17/07/2024 | 21:38:02,184 | 70 | 108,50 | |
70 | 108,50 | |||
70 | 108,50 | |||
17/07/2024 | 21:38:01,393 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17/07/2024 | 21:37:20,522 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
17/07/2024 | 21:37:17,633 | 3 | 108,50 | |
3 | 108,50 | |||
3 | 108,50 | |||
17/07/2024 | 21:37:15,522 | 40 | 108,50 | |
40 | 108,50 | |||
40 | 108,50 | |||
17/07/2024 | 21:37:13,762 | 3 | 108,52 | |
3 | 108,52 | |||
3 | 108,52 | |||
17/07/2024 | 21:37:12,891 | 3 | 108,52 | |
3 | 108,52 | |||
3 | 108,52 | |||
17/07/2024 | 21:36:36,687 | 20 | 108,32 | |
20 | 108,32 | |||
20 | 108,32 | |||
17/07/2024 | 21:36:29,228 | 15 | 108,38 | |
15 | 108,38 | |||
15 | 108,38 | |||
17/07/2024 | 21:36:24,379 | 7 | 108,36 | |
7 | 108,36 | |||
7 | 108,36 | |||
17/07/2024 | 21:36:20,861 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17/07/2024 | 21:36:20,490 | 100 | 108,36 | |
100 | 108,36 | |||
100 | 108,36 | |||
17/07/2024 | 21:36:09,082 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17/07/2024 | 21:36:06,937 | 8 | 108,38 | |
8 | 108,38 | |||
8 | 108,38 | |||
17/07/2024 | 21:36:03,390 | 12 | 108,36 | |
12 | 108,36 | |||
12 | 108,36 | |||
17/07/2024 | 21:35:51,218 | 3 | 108,38 | |
3 | 108,38 | |||
3 | 108,38 | |||
17/07/2024 | 21:35:48,159 | 40 | 108,38 | |
40 | 108,38 | |||
40 | 108,38 | |||
17/07/2024 | 21:35:33,800 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
17/07/2024 | 21:35:25,072 | 250 | 108,36 | |
250 | 108,36 | |||
250 | 108,36 | |||
17/07/2024 | 21:35:06,914 | 20 | 108,36 | |
18 | 108,36 | |||
2 | 108,36 | |||
20 | 108,36 | |||
17/07/2024 | 21:34:39,534 | 47 | 108,60 | |
47 | 108,60 | |||
31 | 108,60 | |||
16 | 108,60 | |||
17/07/2024 | 21:34:19,338 | 27 | 108,60 | |
27 | 108,60 | |||
27 | 108,60 | |||
17/07/2024 | 21:34:11,416 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17/07/2024 | 21:34:09,392 | 25 | 108,54 | |
25 | 108,54 | |||
25 | 108,54 | |||
17/07/2024 | 21:34:00,593 | 20 | 108,68 | |
20 | 108,68 | |||
20 | 108,68 | |||
17/07/2024 | 21:34:00,077 | 220 | 108,66 | |
220 | 108,66 | |||
220 | 108,66 | |||
17/07/2024 | 21:33:59,586 | 80 | 108,66 | |
80 | 108,66 | |||
36 | 108,66 | |||
44 | 108,66 | |||
17/07/2024 | 21:33:53,274 | 30 | 108,48 | |
30 | 108,48 | |||
30 | 108,48 | |||
17/07/2024 | 21:33:43,751 | 330 | 108,62 | |
330 | 108,62 | |||
330 | 108,62 | |||
17/07/2024 | 21:33:41,729 | 4 | 108,64 | |
4 | 108,64 | |||
4 | 108,64 | |||
17/07/2024 | 21:33:32,435 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17/07/2024 | 21:33:30,309 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
17/07/2024 | 21:33:10,362 | 17 | 108,74 | |
17 | 108,74 | |||
17 | 108,74 | |||
17/07/2024 | 21:33:08,480 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
17/07/2024 | 21:33:01,827 | 130 | 108,76 | |
130 | 108,76 | |||
130 | 108,76 | |||
17/07/2024 | 21:33:00,485 | 15 | 108,54 | |
5 | 108,54 | |||
15 | 108,54 | |||
10 | 108,54 | |||
17/07/2024 | 21:32:47,348 | 30 | 108,68 | |
30 | 108,68 | |||
30 | 108,68 | |||
17/07/2024 | 21:32:44,012 | 5 | 108,70 | |
5 | 108,70 | |||
5 | 108,70 | |||
17/07/2024 | 21:32:23,600 | 10 | 108,72 | |
10 | 108,72 | |||
10 | 108,72 | |||
17/07/2024 | 21:32:18,940 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
17/07/2024 | 21:32:11,954 | 1 000 | 108,84 | |
1 000 | 108,84 | |||
1 000 | 108,84 | |||
17/07/2024 | 21:31:51,900 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17/07/2024 | 21:31:51,297 | 14 | 108,84 | |
14 | 108,84 | |||
14 | 108,84 | |||
17/07/2024 | 21:31:50,494 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
17/07/2024 | 21:31:40,955 | 400 | 108,78 | |
300 | 108,78 | |||
400 | 108,78 | |||
100 | 108,78 | |||
17/07/2024 | 21:31:33,446 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
17/07/2024 | 21:31:33,253 | 50 | 108,92 | |
50 | 108,92 | |||
25 | 108,92 | |||
25 | 108,92 | |||
17/07/2024 | 21:31:23,245 | 23 | 108,78 | |
23 | 108,78 | |||
23 | 108,78 | |||
17/07/2024 | 21:31:13,436 | 10 | 108,86 | |
10 | 108,86 | |||
10 | 108,86 | |||
17/07/2024 | 21:31:13,305 | 9 | 108,86 | |
9 | 108,86 | |||
9 | 108,86 | |||
17/07/2024 | 21:30:58,972 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
17/07/2024 | 21:30:47,204 | 15 | 108,78 | |
15 | 108,78 | |||
15 | 108,78 | |||
17/07/2024 | 21:30:29,749 | 18 | 108,70 | |
18 | 108,70 | |||
18 | 108,70 | |||
17/07/2024 | 21:30:19,325 | 150 | 108,66 | |
150 | 108,66 | |||
150 | 108,66 | |||
17/07/2024 | 21:30:17,902 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
17/07/2024 | 21:30:11,212 | 20 | 108,80 | |
20 | 108,80 | |||
20 | 108,80 | |||
17/07/2024 | 21:30:11,061 | 8 | 108,80 | |
8 | 108,80 | |||
8 | 108,80 | |||
17/07/2024 | 21:29:53,712 | 88 | 108,74 | |
88 | 108,74 | |||
88 | 108,74 | |||
17/07/2024 | 21:29:51,413 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17/07/2024 | 21:29:50,373 | 3 | 108,70 | |
3 | 108,70 | |||
3 | 108,70 | |||
17/07/2024 | 21:29:47,274 | 15 | 108,62 | |
15 | 108,62 | |||
15 | 108,62 | |||
17/07/2024 | 21:29:37,788 | 6 | 108,64 | |
6 | 108,64 | |||
6 | 108,64 | |||
17/07/2024 | 21:29:37,052 | 40 | 108,64 | |
40 | 108,64 | |||
40 | 108,64 | |||
17/07/2024 | 21:29:30,789 | 4 | 108,66 | |
4 | 108,66 | |||
4 | 108,66 | |||
17/07/2024 | 21:29:20,421 | 4 607 | 108,72 | |
4 607 | 108,72 | |||
4 504 | 108,72 | |||
92 | 108,72 | |||
10 | 108,72 | |||
1 | 108,72 | |||
17/07/2024 | 21:28:40,898 | 1 000 | 108,72 | |
1 000 | 108,72 | |||
1 000 | 108,72 | |||
17/07/2024 | 21:28:37,050 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
17/07/2024 | 21:28:18,822 | 847 | 108,62 | |
847 | 108,62 | |||
847 | 108,62 | |||
17/07/2024 | 21:28:18,249 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
17/07/2024 | 21:28:15,086 | 400 | 108,60 | |
400 | 108,60 | |||
400 | 108,60 | |||
17/07/2024 | 21:28:05,657 | 4 195 | 108,66 | |
176 | 108,66 | |||
4 195 | 108,66 | |||
4 019 | 108,66 | |||
17/07/2024 | 21:27:54,486 | 5 960 | 108,60 | |
5 960 | 108,60 | |||
5 000 | 108,60 | |||
10 | 108,60 | |||
950 | 108,60 | |||
17/07/2024 | 21:27:42,415 | 5 900 | 108,54 | |
5 000 | 108,54 | |||
900 | 108,54 | |||
10 | 108,54 | |||
5 870 | 108,54 | |||
20 | 108,54 | |||
17/07/2024 | 21:27:19,717 | 1 000 | 108,48 | |
1 000 | 108,48 | |||
1 000 | 108,48 | |||
17/07/2024 | 21:26:30,740 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
17/07/2024 | 21:26:30,024 | 7 | 108,42 | |
7 | 108,42 | |||
7 | 108,42 | |||
17/07/2024 | 21:26:29,802 | 30 | 108,30 | |
30 | 108,30 | |||
30 | 108,30 | |||
17/07/2024 | 21:26:27,827 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
17/07/2024 | 21:26:22,507 | 27 | 108,32 | |
27 | 108,32 | |||
27 | 108,32 | |||
17/07/2024 | 21:26:15,120 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17/07/2024 | 21:26:12,613 | 14 | 108,34 | |
9 | 108,34 | |||
5 | 108,34 | |||
14 | 108,34 | |||
17/07/2024 | 21:26:00,163 | 50 | 108,48 | |
50 | 108,48 | |||
50 | 108,48 | |||
17/07/2024 | 21:25:51,286 | 2 | 108,48 | |
2 | 108,48 | |||
2 | 108,48 | |||
17/07/2024 | 21:25:21,651 | 5 | 108,36 | |
5 | 108,36 | |||
5 | 108,36 | |||
17/07/2024 | 21:25:04,984 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
17/07/2024 | 21:24:54,987 | 68 | 108,42 | |
68 | 108,42 | |||
68 | 108,42 | |||
17/07/2024 | 21:24:22,537 | 90 | 108,36 | |
90 | 108,36 | |||
90 | 108,36 | |||
17/07/2024 | 21:24:19,516 | 5 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
17/07/2024 | 21:24:07,289 | 20 | 108,32 | |
20 | 108,32 | |||
20 | 108,32 | |||
17/07/2024 | 21:23:37,408 | 500 | 108,34 | |
500 | 108,34 | |||
500 | 108,34 | |||
17/07/2024 | 21:22:53,131 | 500 | 108,44 | |
500 | 108,44 | |||
500 | 108,44 | |||
17/07/2024 | 21:22:52,219 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
17/07/2024 | 21:22:28,504 | 25 | 108,36 | |
25 | 108,36 | |||
25 | 108,36 | |||
17/07/2024 | 21:22:13,132 | 90 | 108,10 | |
90 | 108,10 | |||
75 | 108,10 | |||
15 | 108,10 | |||
17/07/2024 | 21:22:08,876 | 70 | 108,20 | |
70 | 108,20 | |||
70 | 108,20 | |||
17/07/2024 | 21:22:03,601 | 30 | 108,22 | |
30 | 108,22 | |||
30 | 108,22 | |||
17/07/2024 | 21:22:02,159 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
17/07/2024 | 21:21:55,344 | 31 | 108,26 | |
31 | 108,26 | |||
31 | 108,26 | |||
17/07/2024 | 21:21:51,692 | 5 | 108,28 | |
5 | 108,28 | |||
5 | 108,28 | |||
17/07/2024 | 21:21:45,338 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
17/07/2024 | 21:21:18,012 | 40 | 108,24 | |
40 | 108,24 | |||
40 | 108,24 | |||
17/07/2024 | 21:21:10,472 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
17/07/2024 | 21:21:07,352 | 100 | 108,12 | |
100 | 108,12 | |||
100 | 108,12 | |||
17/07/2024 | 21:21:03,124 | 10 | 108,14 | |
10 | 108,14 | |||
10 | 108,14 | |||
17/07/2024 | 21:20:52,719 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17/07/2024 | 21:20:41,312 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
17/07/2024 | 21:20:33,966 | 6 | 108,08 | |
6 | 108,08 | |||
6 | 108,08 | |||
17/07/2024 | 21:20:23,545 | 90 | 108,08 | |
90 | 108,08 | |||
90 | 108,08 | |||
17/07/2024 | 21:20:20,895 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17/07/2024 | 21:20:19,779 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17/07/2024 | 21:20:10,764 | 6 | 108,12 | |
6 | 108,12 | |||
6 | 108,12 | |||
17/07/2024 | 21:20:08,236 | 2 | 108,14 | |
2 | 108,14 | |||
2 | 108,14 | |||
17/07/2024 | 21:20:04,367 | 2 | 108,12 | |
2 | 108,12 | |||
2 | 108,12 | |||
17/07/2024 | 21:20:01,174 | 19 | 108,14 | |
19 | 108,14 | |||
19 | 108,14 | |||
17/07/2024 | 21:19:55,919 | 10 | 108,04 | |
10 | 108,04 | |||
10 | 108,04 | |||
17/07/2024 | 21:19:54,231 | 20 | 108,12 | |
20 | 108,12 | |||
20 | 108,12 | |||
17/07/2024 | 21:19:42,892 | 15 | 108,14 | |
15 | 108,14 | |||
15 | 108,14 | |||
17/07/2024 | 21:19:28,402 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
17/07/2024 | 21:19:21,640 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
17/07/2024 | 21:19:06,478 | 50 | 108,08 | |
50 | 108,08 | |||
50 | 108,08 | |||
17/07/2024 | 21:18:59,608 | 121 | 108,14 | |
121 | 108,14 | |||
121 | 108,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 22:00:00
dernière actualisation:
17/07/2024 @ 22:00:00