Tradegate Exchange

Nvidia Corp.

6881

4538

114,12

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	13:51:48,587	6		114,12
			6	114,12
			6	114,12
28/02/2025	13:51:45,902	50		114,08
			50	114,08
			50	114,08
28/02/2025	13:51:45,506	8		114,18
			8	114,18
			8	114,18
28/02/2025	13:51:42,751	1		114,16
			1	114,16
			1	114,16
28/02/2025	13:51:35,745	1		114,20
			1	114,20
			1	114,20
28/02/2025	13:51:31,719	3		114,12
			3	114,12
			3	114,12
28/02/2025	13:51:31,616	21		114,12
			21	114,12
			21	114,12
28/02/2025	13:51:28,068	32		114,12
			5	114,12
			32	114,12
			27	114,12
28/02/2025	13:51:12,853	330		114,16
			330	114,16
			330	114,16
28/02/2025	13:51:09,596	25		114,28
			25	114,28
			25	114,28
28/02/2025	13:51:05,833	3		114,20
			3	114,20
			3	114,20
28/02/2025	13:51:01,699	125		114,12
			125	114,12
			125	114,12
28/02/2025	13:50:57,218	220		114,14
			220	114,14
			220	114,14
28/02/2025	13:50:51,128	2		114,22
			2	114,22
			2	114,22
28/02/2025	13:50:46,757	2		114,12
			2	114,12
			2	114,12
28/02/2025	13:50:35,494	8		114,22
			8	114,22
			8	114,22
28/02/2025	13:50:25,655	25		114,18
			25	114,18
			25	114,18
28/02/2025	13:50:24,434	50		114,18
			43	114,18
			50	114,18
			7	114,18
28/02/2025	13:50:19,900	177		114,08
			177	114,08
			177	114,08
28/02/2025	13:50:19,740	5		114,14
			5	114,14
			5	114,14
28/02/2025	13:50:18,713	1		114,16
			1	114,16
			1	114,16
28/02/2025	13:50:14,775	1		114,18
			1	114,18
			1	114,18
28/02/2025	13:50:14,647	30		114,18
			30	114,18
			30	114,18
28/02/2025	13:50:07,206	2		114,28
			2	114,28
			2	114,28
28/02/2025	13:49:49,612	50		114,18
			50	114,18
			50	114,18
28/02/2025	13:49:47,745	15		114,24
			15	114,24
			15	114,24
28/02/2025	13:49:45,070	10		114,28
			10	114,28
			10	114,28
28/02/2025	13:49:42,310	10		114,28
			10	114,28
			10	114,28
28/02/2025	13:49:35,574	1		114,20
			1	114,20
			1	114,20
28/02/2025	13:49:34,468	1		114,28
			1	114,28
			1	114,28
28/02/2025	13:49:32,838	10		114,28
			10	114,28
			10	114,28
28/02/2025	13:49:32,721	10		114,26
			10	114,26
			10	114,26
28/02/2025	13:49:31,189	5		114,26
			5	114,26
			5	114,26
28/02/2025	13:49:18,967	20		114,12
			20	114,12
			20	114,12
28/02/2025	13:49:16,937	1		114,16
			1	114,16
			1	114,16
28/02/2025	13:49:16,130	44		114,16
			44	114,16
			44	114,16
28/02/2025	13:49:09,829	4		114,10
			4	114,10
			4	114,10
28/02/2025	13:49:08,702	10		114,12
			10	114,12
			10	114,12
28/02/2025	13:48:58,378	10		114,08
			10	114,08
			10	114,08
28/02/2025	13:48:56,670	10		114,02
			10	114,02
			10	114,02
28/02/2025	13:48:56,582	3		114,02
			3	114,02
			3	114,02
28/02/2025	13:48:48,807	51		114,10
			51	114,10
			51	114,10
28/02/2025	13:48:48,578	14		114,10
			14	114,10
			4	114,10
			10	114,10
28/02/2025	13:48:38,349	700		114,10
			700	114,10
			700	114,10
28/02/2025	13:48:34,662	290		114,06
			290	114,06
			290	114,06
28/02/2025	13:48:29,541	50		114,08
			50	114,08
			50	114,08
28/02/2025	13:48:27,990	21		114,08
			21	114,08
			21	114,08
28/02/2025	13:48:23,019	20		114,02
			20	114,02
			20	114,02
28/02/2025	13:48:14,505	1		114,06
			1	114,06
			1	114,06
28/02/2025	13:48:07,425	4		113,94
			4	113,94
			4	113,94
28/02/2025	13:48:05,753	1		114,00
			1	114,00
			1	114,00
28/02/2025	13:48:02,431	6		114,00
			6	114,00
			6	114,00
28/02/2025	13:47:53,361	25		113,92
			25	113,92
			25	113,92
28/02/2025	13:47:52,495	20		113,92
			20	113,92
			20	113,92
28/02/2025	13:47:51,056	100		113,92
			100	113,92
			100	113,92
28/02/2025	13:47:44,389	2		113,94
			2	113,94
			2	113,94
28/02/2025	13:47:35,636	3		113,88
			3	113,88
			3	113,88
28/02/2025	13:47:13,440	40		113,84
			40	113,84
			22	113,84
			18	113,84
28/02/2025	13:47:12,278	100		113,80
			100	113,80
			100	113,80
28/02/2025	13:47:11,750	1		113,82
			1	113,82
			1	113,82
28/02/2025	13:47:11,657	55		113,72
			55	113,72
			55	113,72
28/02/2025	13:47:01,708	100		113,72
			100	113,72
			100	113,72
28/02/2025	13:46:55,300	150		113,62
			150	113,62
			50	113,62
			100	113,62
28/02/2025	13:46:54,985	8		113,70
			8	113,70
			8	113,70
28/02/2025	13:46:50,588	10		113,64
			10	113,64
			10	113,64
28/02/2025	13:46:49,726	2		113,74
			2	113,74
			2	113,74
28/02/2025	13:46:46,837	13		113,72
			13	113,72
			13	113,72
28/02/2025	13:46:38,960	14		113,82
			14	113,82
			14	113,82
28/02/2025	13:46:37,133	20		113,82
			20	113,82
			20	113,82
28/02/2025	13:46:35,379	20		113,82
			20	113,82
			20	113,82
28/02/2025	13:46:32,099	50		113,74
			50	113,74
			50	113,74
28/02/2025	13:46:29,573	15		113,82
			15	113,82
			15	113,82
28/02/2025	13:46:27,674	1		113,80
			1	113,80
			1	113,80
28/02/2025	13:46:22,834	9		113,90
			9	113,90
			9	113,90
28/02/2025	13:46:14,009	3		113,90
			3	113,90
			3	113,90
28/02/2025	13:46:09,651	10		113,80
			10	113,80
			10	113,80
28/02/2025	13:46:05,017	17		113,84
			17	113,84
			17	113,84
28/02/2025	13:45:59,764	3		113,86
			3	113,86
			3	113,86
28/02/2025	13:45:52,340	200		113,60
			200	113,60
			200	113,60
28/02/2025	13:45:51,691	250		113,60
			250	113,60
			250	113,60
28/02/2025	13:45:50,776	100		113,70
			100	113,70
			100	113,70
28/02/2025	13:45:50,310	60		113,60
			60	113,60
			60	113,60
28/02/2025	13:45:49,161	50		113,60
			50	113,60
			50	113,60
28/02/2025	13:45:48,021	100		113,72
			100	113,72
			100	113,72
28/02/2025	13:45:45,862	10		113,72
			10	113,72
			10	113,72
28/02/2025	13:45:45,060	1		113,70
			1	113,70
			1	113,70
28/02/2025	13:45:43,133	3		113,66
			3	113,66
			3	113,66
28/02/2025	13:45:42,512	3		113,74
			3	113,74
			3	113,74
28/02/2025	13:45:39,958	5		113,78
			5	113,78
			5	113,78
28/02/2025	13:45:32,560	95		113,70
			95	113,70
			95	113,70
28/02/2025	13:45:32,416	700		113,70
			25	113,70
			700	113,70
			675	113,70
28/02/2025	13:45:22,458	23		113,56
			23	113,56
			23	113,56
28/02/2025	13:45:19,682	15		113,60
			15	113,60
			15	113,60
28/02/2025	13:45:18,919	50		113,60
			50	113,60
			50	113,60
28/02/2025	13:45:14,097	150		113,58
			150	113,58
			150	113,58
28/02/2025	13:45:10,991	300		113,52
			300	113,52
			300	113,52
28/02/2025	13:45:05,909	3		113,58
			3	113,58
			3	113,58
28/02/2025	13:45:02,185	50		113,56
			50	113,56
			50	113,56
28/02/2025	13:45:01,008	17		113,66
			17	113,66
			17	113,66
28/02/2025	13:44:55,546	17		113,62
			17	113,62
			17	113,62
28/02/2025	13:44:51,996	70		113,50
			70	113,50
			70	113,50
28/02/2025	13:44:51,920	21		113,50
			20	113,50
			21	113,50
			1	113,50
28/02/2025	13:44:48,904	50		113,52
			50	113,52
			50	113,52
28/02/2025	13:44:35,310	1		113,70
			1	113,70
			1	113,70
28/02/2025	13:44:31,237	7		113,74
			7	113,74
			7	113,74
28/02/2025	13:44:24,760	44		113,68
			44	113,68
			44	113,68
28/02/2025	13:44:24,658	10		113,72
			10	113,72
			10	113,72
28/02/2025	13:44:23,078	100		113,70
			100	113,70
			100	113,70
28/02/2025	13:44:21,997	260		113,74
			260	113,74
			260	113,74
28/02/2025	13:44:19,245	600		113,80
			600	113,80
			500	113,80
			100	113,80
28/02/2025	13:44:17,223	2		114,04
			2	114,04
			2	114,04
28/02/2025	13:44:16,649	249		113,96
			249	113,96
			249	113,96
28/02/2025	13:44:12,637	137		113,90
			137	113,90
			137	113,90
28/02/2025	13:44:10,043	210		113,96
			210	113,96
			210	113,96
28/02/2025	13:44:08,664	50		113,90
			50	113,90
			50	113,90
28/02/2025	13:44:05,752	296		113,88
			296	113,88
			296	113,88
28/02/2025	13:44:03,676	250		113,90
			250	113,90
			211	113,90
			39	113,90
28/02/2025	13:43:51,854	3		113,94
			3	113,94
			3	113,94
28/02/2025	13:43:50,166	10		113,94
			10	113,94
			10	113,94
28/02/2025	13:43:48,078	40		113,94
			40	113,94
			40	113,94
28/02/2025	13:43:44,018	8		113,94
			8	113,94
			8	113,94
28/02/2025	13:43:35,234	20		113,94
			20	113,94
			20	113,94
28/02/2025	13:43:29,963	17		113,94
			17	113,94
			17	113,94
28/02/2025	13:43:23,896	22		113,94
			22	113,94
			22	113,94
28/02/2025	13:43:22,813	70		113,94
			70	113,94
			70	113,94
28/02/2025	13:43:20,162	25		113,92
			25	113,92
			25	113,92
28/02/2025	13:43:18,395	4		113,84
			4	113,84
			4	113,84
28/02/2025	13:43:16,857	1		113,92
			1	113,92
			1	113,92
28/02/2025	13:43:16,501	10		113,92
			10	113,92
			10	113,92
28/02/2025	13:43:16,155	8		113,92
			8	113,92
			8	113,92
28/02/2025	13:43:13,502	1		113,98
			1	113,98
			1	113,98
28/02/2025	13:43:11,192	20		113,94
			20	113,94
			20	113,94
28/02/2025	13:43:00,115	7		113,82
			7	113,82
			7	113,82
28/02/2025	13:42:59,033	1		113,90
			1	113,90
			1	113,90
28/02/2025	13:42:52,786	10		113,82
			10	113,82
			10	113,82
28/02/2025	13:42:49,774	5		113,90
			5	113,90
			5	113,90
28/02/2025	13:42:47,382	2		113,82
			2	113,82
			2	113,82
28/02/2025	13:42:40,443	75		113,92
			75	113,92
			75	113,92
28/02/2025	13:42:39,279	100		113,92
			100	113,92
			100	113,92
28/02/2025	13:42:30,434	70		113,88
			70	113,88
			70	113,88
28/02/2025	13:42:25,481	13		113,84
			13	113,84
			13	113,84
28/02/2025	13:42:25,249	1		113,78
			1	113,78
			1	113,78
28/02/2025	13:42:22,790	5		113,80
			5	113,80
			5	113,80
28/02/2025	13:42:21,097	8		113,80
			8	113,80
			8	113,80
28/02/2025	13:42:19,288	6		113,80
			6	113,80
			6	113,80
28/02/2025	13:42:17,774	30		113,84
			30	113,84
			30	113,84
28/02/2025	13:42:17,350	2		113,88
			2	113,88
			2	113,88
28/02/2025	13:42:15,475	14		113,88
			14	113,88
			14	113,88
28/02/2025	13:42:12,455	1		113,90
			1	113,90
			1	113,90
28/02/2025	13:42:05,931	3		113,84
			3	113,84
			3	113,84
28/02/2025	13:42:05,758	90		113,92
			90	113,92
			90	113,92
28/02/2025	13:42:04,174	20		114,00
			20	114,00
			20	114,00
28/02/2025	13:42:03,877	375		113,96
			375	113,96
			375	113,96
28/02/2025	13:42:02,100	6		114,02
			6	114,02
			6	114,02
28/02/2025	13:42:00,686	44		114,04
			44	114,04
			44	114,04
28/02/2025	13:42:00,056	20		114,02
			20	114,02
			20	114,02
28/02/2025	13:41:57,735	1		114,04
			1	114,04
			1	114,04
28/02/2025	13:41:56,112	20		114,04
			10	114,04
			10	114,04
			20	114,04
28/02/2025	13:41:55,403	1		114,04
			1	114,04
			1	114,04
28/02/2025	13:41:50,759	47		113,92
			47	113,92
			47	113,92
28/02/2025	13:41:47,442	1		113,88
			1	113,88
			1	113,88
28/02/2025	13:41:43,249	40		114,00
			40	114,00
			40	114,00
28/02/2025	13:41:40,707	100		113,96
			100	113,96
			100	113,96
28/02/2025	13:41:40,541	42		113,98
			42	113,98
			42	113,98
28/02/2025	13:41:37,107	50		114,00
			50	114,00
			50	114,00
28/02/2025	13:41:36,920	1		114,00
			1	114,00
			1	114,00
28/02/2025	13:41:35,402	17		113,98
			17	113,98
			17	113,98
28/02/2025	13:41:33,648	1		113,98
			1	113,98
			1	113,98
28/02/2025	13:41:32,447	5		114,00
			5	114,00
			5	114,00
28/02/2025	13:41:32,247	6		113,92
			6	113,92
			6	113,92
28/02/2025	13:41:27,997	15		113,92
			15	113,92
			15	113,92
28/02/2025	13:41:27,933	400		113,92
			400	113,92
			400	113,92
28/02/2025	13:41:25,683	22		113,96
			22	113,96
			22	113,96
28/02/2025	13:41:23,878	30		113,96
			30	113,96
			30	113,96
28/02/2025	13:41:16,779	3		113,98
			3	113,98
			3	113,98
28/02/2025	13:41:14,701	1		113,96
			1	113,96
			1	113,96
28/02/2025	13:41:12,367	3		113,90
			3	113,90
			3	113,90
28/02/2025	13:41:10,780	18		113,92
			18	113,92
			18	113,92
28/02/2025	13:41:09,049	90		113,92
			90	113,92
			90	113,92
28/02/2025	13:41:05,690	8		113,88
			8	113,88
			8	113,88
28/02/2025	13:41:04,638	1		113,86
			1	113,86
			1	113,86
28/02/2025	13:41:02,351	35		113,88
			35	113,88
			35	113,88
28/02/2025	13:41:01,564	10		113,88
			10	113,88
			10	113,88
28/02/2025	13:40:59,322	10		113,86
			10	113,86
			10	113,86
28/02/2025	13:40:54,222	150		113,92
			150	113,92
			150	113,92
28/02/2025	13:40:53,974	88		113,92
			88	113,92
			88	113,92
28/02/2025	13:40:53,654	70		113,84
			70	113,84
			70	113,84
28/02/2025	13:40:51,761	4		113,92
			4	113,92
			4	113,92
28/02/2025	13:40:50,926	40		113,92
			40	113,92
			40	113,92
28/02/2025	13:40:41,863	30		113,72
			30	113,72
			30	113,72
28/02/2025	13:40:39,364	100		113,72
			100	113,72
			100	113,72
28/02/2025	13:40:37,338	100		113,70
			100	113,70
			100	113,70
28/02/2025	13:40:31,907	50		113,76
			50	113,76
			50	113,76
28/02/2025	13:40:25,980	200		113,70
			200	113,70
			200	113,70
28/02/2025	13:40:19,731	1		113,68
			1	113,68
			1	113,68
28/02/2025	13:40:18,591	3		113,58
			3	113,58
			3	113,58
28/02/2025	13:40:08,884	225		113,50
			225	113,50
			225	113,50
28/02/2025	13:40:01,866	8		113,58
			8	113,58
			8	113,58
28/02/2025	13:39:59,843	100		113,44
			100	113,44
			100	113,44
28/02/2025	13:39:56,899	42		113,42
			42	113,42
			42	113,42
28/02/2025	13:39:55,115	75		113,30
			75	113,30
			75	113,30
28/02/2025	13:39:54,326	15		113,28
			15	113,28
			15	113,28
28/02/2025	13:39:52,969	12		113,24
			12	113,24
			12	113,24
28/02/2025	13:39:47,303	54		113,38
			54	113,38
			54	113,38
28/02/2025	13:39:45,903	10		113,44
			10	113,44
			10	113,44
28/02/2025	13:39:41,579	475		113,42
			475	113,42
			475	113,42
28/02/2025	13:39:36,243	154		113,36
			154	113,36
			154	113,36
28/02/2025	13:39:36,168	200		113,34
			200	113,34
			200	113,34
28/02/2025	13:39:35,630	3		113,32
			3	113,32
			3	113,32
28/02/2025	13:39:33,076	80		113,22
			80	113,22
			80	113,22
28/02/2025	13:39:30,223	20		113,22
			20	113,22
			20	113,22
28/02/2025	13:39:29,622	15		113,22
			15	113,22
			15	113,22
28/02/2025	13:39:28,608	100		113,24
			100	113,24
			100	113,24
28/02/2025	13:39:28,027	26		113,26
			26	113,26
			26	113,26
28/02/2025	13:39:26,686	250		113,22
			250	113,22
			250	113,22
28/02/2025	13:39:25,472	50		113,14
			50	113,14
			20	113,14
			30	113,14
28/02/2025	13:39:25,231	157		113,16
			27	113,16
			73	113,16
			120	113,16
			14	113,16
			20	113,16
			30	113,16
			20	113,16
			10	113,16
28/02/2025	13:39:25,125	160		113,20
			60	113,20
			5	113,20
			17	113,20
			88	113,20
			100	113,20
			50	113,20
28/02/2025	13:39:24,980	29		113,30
			10	113,30
			19	113,30
			29	113,30
28/02/2025	13:39:24,835	8		113,32
			8	113,32
			8	113,32
28/02/2025	13:39:19,289	700		113,36
			700	113,36
			700	113,36
28/02/2025	13:39:16,112	30		113,42
			30	113,42
			30	113,42
28/02/2025	13:39:15,601	25		113,44
			25	113,44
			25	113,44
28/02/2025	13:39:15,331	150		113,36
			107	113,36
			150	113,36
			25	113,36
			18	113,36
28/02/2025	13:39:11,865	100		113,50
			100	113,50
			100	113,50
28/02/2025	13:39:10,440	145		113,42
			8	113,42
			4	113,42
			9	113,42
			90	113,42
			34	113,42
			145	113,42
28/02/2025	13:39:10,336	80		113,42
			80	113,42
			80	113,42
28/02/2025	13:39:08,622	1		113,54
			1	113,54
			1	113,54
28/02/2025	13:39:05,020	4		113,52
			4	113,52
			4	113,52
28/02/2025	13:38:59,374	10		113,54
			10	113,54
			10	113,54
28/02/2025	13:38:58,714	3		113,54
			3	113,54
			3	113,54
28/02/2025	13:38:56,972	80		113,54
			80	113,54
			80	113,54
28/02/2025	13:38:55,401	5		113,54
			5	113,54
			5	113,54
28/02/2025	13:38:51,922	75		113,52
			75	113,52
			75	113,52
28/02/2025	13:38:46,722	14		113,60
			14	113,60
			14	113,60
28/02/2025	13:38:46,598	12		113,54
			12	113,54
			12	113,54
28/02/2025	13:38:46,464	177		113,52
			177	113,52
			177	113,52
28/02/2025	13:38:45,498	500		113,52
			500	113,52
			500	113,52
28/02/2025	13:38:43,157	600		113,52
			600	113,52
			600	113,52
28/02/2025	13:38:34,454	42		113,52
			42	113,52
			42	113,52
28/02/2025	13:38:29,195	10		113,54
			10	113,54
			10	113,54
28/02/2025	13:38:28,054	68		113,46
			30	113,46
			48	113,46
			15	113,46
			20	113,46
			23	113,46
28/02/2025	13:38:24,112	588		113,50
			20	113,50
			150	113,50
			2	113,50
			40	113,50
			2	113,50
			90	113,50
			4	113,50
			3	113,50
			9	113,50
			50	113,50
			8	113,50
			4	113,50
			388	113,50
			5	113,50
			7	113,50
			4	113,50
			10	113,50
			30	113,50
			90	113,50
			4	113,50
			176	113,50
			30	113,50
			50	113,50
28/02/2025	13:38:18,645	136		113,60
			136	113,60
			3	113,60
			17	113,60
			35	113,60
			3	113,60
			60	113,60
			18	113,60
28/02/2025	13:38:04,103	700		113,72
			700	113,72
			700	113,72
28/02/2025	13:38:02,790	30		113,72
			30	113,72
			30	113,72
28/02/2025	13:38:02,382	75		113,72
			75	113,72
			75	113,72
28/02/2025	13:37:59,758	299		113,72
			150	113,72
			299	113,72
			100	113,72
			40	113,72
			4	113,72
			5	113,72
28/02/2025	13:37:59,133	946		113,74
			100	113,74
			539	113,74
			16	113,74
			15	113,74
			20	113,74
			20	113,74
			4	113,74
			40	113,74
			7	113,74
			46	113,74
			50	113,74
			700	113,74
			100	113,74
			235	113,74
28/02/2025	13:37:54,501	964		113,74
			5	113,74
			23	113,74
			244	113,74
			40	113,74
			29	113,74
			100	113,74
			25	113,74
			20	113,74
			205	113,74
			700	113,74
			250	113,74
			40	113,74
			47	113,74
			200	113,74
28/02/2025	13:37:53,958	1 809		113,76
			1 695	113,76
			70	113,76
			700	113,76
			9	113,76
			43	113,76
			20	113,76
			15	113,76
			10	113,76
			10	113,76
			1 000	113,76
			5	113,76
			10	113,76
			20	113,76
			11	113,76
28/02/2025	13:37:44,973	700		113,84
			2	113,84
			20	113,84
			16	113,84
			600	113,84
			12	113,84
			700	113,84
			50	113,84
28/02/2025	13:37:42,114	1 219		113,84
			1	113,84
			15	113,84
			700	113,84
			70	113,84
			20	113,84
			195	113,84
			60	113,84
			1	113,84
			40	113,84
			40	113,84
			40	113,84
			30	113,84
			400	113,84
			100	113,84
			40	113,84
			3	113,84
			150	113,84
			518	113,84
			15	113,84
28/02/2025	13:37:38,197	2 724		114,00
			400	114,00
			30	114,00
			1	114,00
			1	114,00
			20	114,00
			17	114,00
			35	114,00
			50	114,00
			20	114,00
			695	114,00
			11	114,00
			10	114,00
			15	114,00
			5	114,00
			1	114,00
			20	114,00
			188	114,00
			25	114,00
			1 584	114,00
			8	114,00
			50	114,00
			87	114,00
			100	114,00
			5	114,00
			5	114,00
			100	114,00
			50	114,00
			22	114,00
			3	114,00
			4	114,00
			70	114,00
			175	114,00
			12	114,00
			100	114,00
			10	114,00
			300	114,00
			15	114,00
			50	114,00
			25	114,00
			10	114,00
			20	114,00
			44	114,00
			8	114,00
			10	114,00
			8	114,00
			10	114,00
			13	114,00
			32	114,00
			2	114,00
			100	114,00
			3	114,00
			14	114,00
			20	114,00
			5	114,00
			50	114,00
			17	114,00
			28	114,00
			20	114,00
			4	114,00
			2	114,00
			10	114,00
			20	114,00
			60	114,00
			10	114,00
			30	114,00
			4	114,00
			50	114,00
			10	114,00
			150	114,00
			16	114,00
			7	114,00
			25	114,00
			12	114,00
			20	114,00
			5	114,00
			10	114,00
			20	114,00
			250	114,00
28/02/2025	13:37:27,633	763		114,02
			674	114,02
			700	114,02
			39	114,02
			50	114,02
			43	114,02
			20	114,02
28/02/2025	13:37:27,418	4		114,10
			4	114,10
			4	114,10
28/02/2025	13:37:22,539	10		114,20
			10	114,20
			10	114,20
28/02/2025	13:37:20,870	17		114,20
			17	114,20
			17	114,20
28/02/2025	13:37:19,797	100		114,20
			100	114,20
			100	114,20
28/02/2025	13:37:18,309	5		114,20
			5	114,20
			5	114,20
28/02/2025	13:37:17,022	100		114,12
			100	114,12
			100	114,12
28/02/2025	13:37:16,455	32		114,12
			32	114,12
			32	114,12
28/02/2025	13:37:15,311	10		114,20
			10	114,20
			10	114,20
28/02/2025	13:37:13,528	207		114,22
			198	114,22
			9	114,22
			207	114,22
28/02/2025	13:37:09,397	700		114,22
			700	114,22
			700	114,22
28/02/2025	13:37:06,387	20		114,12
			20	114,12
			20	114,12
28/02/2025	13:37:05,834	50		114,26
			50	114,26
			50	114,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 114,08 / Vente: 114,16
Volume: 601 363
-1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 13:51:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)