Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
920
763
533.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2024 | 15:19:44.625 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 31/10/2024 | 15:19:40.392 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 31/10/2024 | 15:19:24.533 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 31/10/2024 | 15:19:03.966 | 10 | 533.30 | |
| 10 | 533.30 | |||
| 10 | 533.30 | |||
| 31/10/2024 | 15:18:33.742 | 17 | 532.20 | |
| 11 | 532.20 | |||
| 17 | 532.20 | |||
| 6 | 532.20 | |||
| 31/10/2024 | 15:18:20.835 | 5 | 532.30 | |
| 5 | 532.30 | |||
| 5 | 532.30 | |||
| 31/10/2024 | 15:18:08.262 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 31/10/2024 | 15:17:30.388 | 2 | 531.50 | |
| 2 | 531.50 | |||
| 2 | 531.50 | |||
| 31/10/2024 | 15:15:52.782 | 88 | 529.60 | |
| 88 | 529.60 | |||
| 88 | 529.60 | |||
| 31/10/2024 | 15:15:45.179 | 4 | 529.00 | |
| 4 | 529.00 | |||
| 4 | 529.00 | |||
| 31/10/2024 | 15:15:23.608 | 5 | 530.40 | |
| 5 | 530.40 | |||
| 5 | 530.40 | |||
| 31/10/2024 | 15:14:54.576 | 20 | 527.90 | |
| 20 | 527.90 | |||
| 20 | 527.90 | |||
| 31/10/2024 | 15:13:52.308 | 15 | 527.50 | |
| 15 | 527.50 | |||
| 15 | 527.50 | |||
| 31/10/2024 | 15:13:48.903 | 3 | 527.90 | |
| 3 | 527.90 | |||
| 3 | 527.90 | |||
| 31/10/2024 | 15:13:48.135 | 2 | 527.50 | |
| 2 | 527.50 | |||
| 2 | 527.50 | |||
| 31/10/2024 | 15:12:20.387 | 5 | 529.50 | |
| 5 | 529.50 | |||
| 5 | 529.50 | |||
| 31/10/2024 | 15:12:07.103 | 2 | 530.10 | |
| 2 | 530.10 | |||
| 2 | 530.10 | |||
| 31/10/2024 | 15:12:05.874 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 31/10/2024 | 15:11:19.804 | 4 | 531.00 | |
| 4 | 531.00 | |||
| 4 | 531.00 | |||
| 31/10/2024 | 15:06:59.929 | 5 | 531.50 | |
| 5 | 531.50 | |||
| 5 | 531.50 | |||
| 31/10/2024 | 15:06:23.384 | 6 | 532.10 | |
| 6 | 532.10 | |||
| 6 | 532.10 | |||
| 31/10/2024 | 15:04:25.186 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 31/10/2024 | 15:04:10.082 | 27 | 530.30 | |
| 27 | 530.30 | |||
| 27 | 530.30 | |||
| 31/10/2024 | 15:01:30.382 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 31/10/2024 | 15:00:01.174 | 2 | 533.30 | |
| 2 | 533.30 | |||
| 2 | 533.30 | |||
| 31/10/2024 | 14:58:52.420 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 31/10/2024 | 14:57:31.839 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 31/10/2024 | 14:56:46.684 | 50 | 531.70 | |
| 50 | 531.70 | |||
| 50 | 531.70 | |||
| 31/10/2024 | 14:56:38.483 | 25 | 530.70 | |
| 25 | 530.70 | |||
| 25 | 530.70 | |||
| 31/10/2024 | 14:56:17.659 | 5 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 31/10/2024 | 14:56:08.881 | 10 | 530.10 | |
| 10 | 530.10 | |||
| 10 | 530.10 | |||
| 31/10/2024 | 14:55:58.969 | 124 | 529.80 | |
| 124 | 529.80 | |||
| 124 | 529.80 | |||
| 31/10/2024 | 14:55:01.498 | 8 | 531.40 | |
| 8 | 531.40 | |||
| 8 | 531.40 | |||
| 31/10/2024 | 14:54:17.940 | 12 | 530.70 | |
| 12 | 530.70 | |||
| 12 | 530.70 | |||
| 31/10/2024 | 14:53:35.212 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 31/10/2024 | 14:52:42.091 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 31/10/2024 | 14:51:53.124 | 10 | 530.30 | |
| 10 | 530.30 | |||
| 10 | 530.30 | |||
| 31/10/2024 | 14:51:29.997 | 9 | 530.90 | |
| 9 | 530.90 | |||
| 9 | 530.90 | |||
| 31/10/2024 | 14:50:53.780 | 6 | 530.10 | |
| 6 | 530.10 | |||
| 6 | 530.10 | |||
| 31/10/2024 | 14:49:37.192 | 11 | 530.40 | |
| 11 | 530.40 | |||
| 11 | 530.40 | |||
| 31/10/2024 | 14:49:13.186 | 20 | 531.20 | |
| 20 | 531.20 | |||
| 20 | 531.20 | |||
| 31/10/2024 | 14:46:51.382 | 5 | 529.10 | |
| 5 | 529.10 | |||
| 5 | 529.10 | |||
| 31/10/2024 | 14:45:40.505 | 50 | 529.20 | |
| 50 | 529.20 | |||
| 50 | 529.20 | |||
| 31/10/2024 | 14:45:26.112 | 3 | 528.60 | |
| 3 | 528.60 | |||
| 3 | 528.60 | |||
| 31/10/2024 | 14:45:12.637 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 31/10/2024 | 14:45:12.546 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 31/10/2024 | 14:44:09.537 | 13 | 530.00 | |
| 10 | 530.00 | |||
| 13 | 530.00 | |||
| 3 | 530.00 | |||
| 31/10/2024 | 14:42:59.221 | 5 | 531.50 | |
| 5 | 531.50 | |||
| 5 | 531.50 | |||
| 31/10/2024 | 14:42:57.707 | 3 | 532.50 | |
| 3 | 532.50 | |||
| 3 | 532.50 | |||
| 31/10/2024 | 14:42:52.694 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 15 | 533.00 | |||
| 31/10/2024 | 14:42:42.346 | 100 | 533.30 | |
| 100 | 533.30 | |||
| 100 | 533.30 | |||
| 31/10/2024 | 14:42:26.366 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 31/10/2024 | 14:42:16.416 | 15 | 534.50 | |
| 15 | 534.50 | |||
| 15 | 534.50 | |||
| 31/10/2024 | 14:41:51.382 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 31/10/2024 | 14:41:39.893 | 4 | 537.90 | |
| 4 | 537.90 | |||
| 4 | 537.90 | |||
| 31/10/2024 | 14:41:25.759 | 3 | 537.20 | |
| 3 | 537.20 | |||
| 3 | 537.20 | |||
| 31/10/2024 | 14:40:42.193 | 10 | 537.70 | |
| 10 | 537.70 | |||
| 10 | 537.70 | |||
| 31/10/2024 | 14:40:09.267 | 24 | 537.40 | |
| 24 | 537.40 | |||
| 24 | 537.40 | |||
| 31/10/2024 | 14:39:48.938 | 4 | 538.20 | |
| 4 | 538.20 | |||
| 4 | 538.20 | |||
| 31/10/2024 | 14:39:46.281 | 30 | 538.50 | |
| 30 | 538.50 | |||
| 30 | 538.50 | |||
| 31/10/2024 | 14:39:37.736 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 31/10/2024 | 14:39:15.635 | 200 | 538.60 | |
| 200 | 538.60 | |||
| 200 | 538.60 | |||
| 31/10/2024 | 14:38:55.655 | 2 | 538.40 | |
| 2 | 538.40 | |||
| 2 | 538.40 | |||
| 31/10/2024 | 14:38:53.294 | 4 | 539.30 | |
| 4 | 539.30 | |||
| 4 | 539.30 | |||
| 31/10/2024 | 14:38:31.430 | 4 | 540.00 | |
| 4 | 540.00 | |||
| 4 | 540.00 | |||
| 31/10/2024 | 14:38:28.223 | 6 | 540.40 | |
| 6 | 540.40 | |||
| 6 | 540.40 | |||
| 31/10/2024 | 14:37:55.436 | 100 | 540.40 | |
| 100 | 540.40 | |||
| 100 | 540.40 | |||
| 31/10/2024 | 14:37:14.362 | 10 | 541.10 | |
| 10 | 541.10 | |||
| 10 | 541.10 | |||
| 31/10/2024 | 14:37:09.844 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 31/10/2024 | 14:36:56.799 | 4 | 540.20 | |
| 4 | 540.20 | |||
| 4 | 540.20 | |||
| 31/10/2024 | 14:36:18.938 | 6 | 539.80 | |
| 6 | 539.80 | |||
| 6 | 539.80 | |||
| 31/10/2024 | 14:35:14.121 | 20 | 537.40 | |
| 20 | 537.40 | |||
| 20 | 537.40 | |||
| 31/10/2024 | 14:35:13.857 | 23 | 536.40 | |
| 23 | 536.40 | |||
| 23 | 536.40 | |||
| 31/10/2024 | 14:34:58.761 | 4 | 536.00 | |
| 4 | 536.00 | |||
| 4 | 536.00 | |||
| 31/10/2024 | 14:34:06.703 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 31/10/2024 | 14:33:14.802 | 31 | 534.70 | |
| 31 | 534.70 | |||
| 31 | 534.70 | |||
| 31/10/2024 | 14:33:13.182 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 31/10/2024 | 14:33:02.907 | 5 | 536.20 | |
| 5 | 536.20 | |||
| 5 | 536.20 | |||
| 31/10/2024 | 14:31:24.787 | 4 | 532.30 | |
| 4 | 532.30 | |||
| 4 | 532.30 | |||
| 31/10/2024 | 14:30:42.429 | 20 | 529.60 | |
| 4 | 529.60 | |||
| 16 | 529.60 | |||
| 20 | 529.60 | |||
| 31/10/2024 | 14:30:42.362 | 126 | 530.00 | |
| 8 | 530.00 | |||
| 10 | 530.00 | |||
| 126 | 530.00 | |||
| 17 | 530.00 | |||
| 2 | 530.00 | |||
| 89 | 530.00 | |||
| 31/10/2024 | 14:30:41.065 | 155 | 530.20 | |
| 125 | 530.20 | |||
| 155 | 530.20 | |||
| 30 | 530.20 | |||
| 31/10/2024 | 14:30:33.743 | 18 | 532.20 | |
| 18 | 532.20 | |||
| 18 | 532.20 | |||
| 31/10/2024 | 14:30:32.707 | 5 | 531.70 | |
| 5 | 531.70 | |||
| 5 | 531.70 | |||
| 31/10/2024 | 14:30:29.469 | 8 | 533.00 | |
| 8 | 533.00 | |||
| 8 | 533.00 | |||
| 31/10/2024 | 14:30:28.670 | 2 | 533.10 | |
| 2 | 533.10 | |||
| 2 | 533.10 | |||
| 31/10/2024 | 14:30:23.009 | 12 | 535.00 | |
| 12 | 535.00 | |||
| 2 | 535.00 | |||
| 10 | 535.00 | |||
| 31/10/2024 | 14:30:11.753 | 145 | 536.50 | |
| 20 | 536.50 | |||
| 125 | 536.50 | |||
| 145 | 536.50 | |||
| 31/10/2024 | 14:29:16.902 | 50 | 538.00 | |
| 50 | 538.00 | |||
| 41 | 538.00 | |||
| 9 | 538.00 | |||
| 31/10/2024 | 14:27:44.103 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 31/10/2024 | 14:27:44.014 | 67 | 540.60 | |
| 67 | 540.60 | |||
| 57 | 540.60 | |||
| 10 | 540.60 | |||
| 31/10/2024 | 14:27:43.823 | 119 | 539.90 | |
| 19 | 539.90 | |||
| 100 | 539.90 | |||
| 119 | 539.90 | |||
| 31/10/2024 | 14:26:35.303 | 27 | 536.30 | |
| 27 | 536.30 | |||
| 27 | 536.30 | |||
| 31/10/2024 | 14:26:20.443 | 15 | 536.70 | |
| 15 | 536.70 | |||
| 15 | 536.70 | |||
| 31/10/2024 | 14:24:51.150 | 9 | 537.10 | |
| 9 | 537.10 | |||
| 9 | 537.10 | |||
| 31/10/2024 | 14:23:12.305 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 31/10/2024 | 14:22:29.020 | 30 | 536.60 | |
| 30 | 536.60 | |||
| 30 | 536.60 | |||
| 31/10/2024 | 14:21:38.278 | 9 | 537.10 | |
| 9 | 537.10 | |||
| 9 | 537.10 | |||
| 31/10/2024 | 14:20:52.670 | 2 | 537.30 | |
| 2 | 537.30 | |||
| 2 | 537.30 | |||
| 31/10/2024 | 14:20:11.565 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 31/10/2024 | 14:19:39.260 | 4 | 537.50 | |
| 4 | 537.50 | |||
| 4 | 537.50 | |||
| 31/10/2024 | 14:19:23.002 | 4 | 537.50 | |
| 4 | 537.50 | |||
| 4 | 537.50 | |||
| 31/10/2024 | 14:18:10.321 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 31/10/2024 | 14:17:49.318 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 31/10/2024 | 14:16:51.219 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 31/10/2024 | 14:16:32.798 | 40 | 537.80 | |
| 40 | 537.80 | |||
| 40 | 537.80 | |||
| 31/10/2024 | 14:15:47.599 | 40 | 537.80 | |
| 40 | 537.80 | |||
| 40 | 537.80 | |||
| 31/10/2024 | 14:15:23.681 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 31/10/2024 | 14:15:09.604 | 25 | 537.40 | |
| 25 | 537.40 | |||
| 25 | 537.40 | |||
| 31/10/2024 | 14:11:30.292 | 5 | 536.00 | |
| 5 | 536.00 | |||
| 5 | 536.00 | |||
| 31/10/2024 | 14:11:25.350 | 8 | 535.50 | |
| 8 | 535.50 | |||
| 8 | 535.50 | |||
| 31/10/2024 | 14:10:34.747 | 20 | 535.60 | |
| 20 | 535.60 | |||
| 20 | 535.60 | |||
| 31/10/2024 | 14:09:58.282 | 20 | 535.60 | |
| 20 | 535.60 | |||
| 20 | 535.60 | |||
| 31/10/2024 | 14:05:39.621 | 25 | 536.30 | |
| 25 | 536.30 | |||
| 25 | 536.30 | |||
| 31/10/2024 | 14:05:29.706 | 2 | 536.40 | |
| 2 | 536.40 | |||
| 2 | 536.40 | |||
| 31/10/2024 | 14:05:20.848 | 100 | 536.20 | |
| 100 | 536.20 | |||
| 100 | 536.20 | |||
| 31/10/2024 | 14:05:17.165 | 3 | 536.20 | |
| 3 | 536.20 | |||
| 3 | 536.20 | |||
| 31/10/2024 | 14:05:16.620 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 31/10/2024 | 14:04:40.363 | 50 | 536.30 | |
| 50 | 536.30 | |||
| 13 | 536.30 | |||
| 37 | 536.30 | |||
| 31/10/2024 | 14:04:05.613 | 100 | 536.70 | |
| 100 | 536.70 | |||
| 100 | 536.70 | |||
| 31/10/2024 | 14:00:19.777 | 100 | 535.90 | |
| 100 | 535.90 | |||
| 100 | 535.90 | |||
| 31/10/2024 | 14:00:03.849 | 2 | 535.30 | |
| 2 | 535.30 | |||
| 2 | 535.30 | |||
| 31/10/2024 | 13:59:59.204 | 9 | 535.30 | |
| 4 | 535.30 | |||
| 9 | 535.30 | |||
| 5 | 535.30 | |||
| 31/10/2024 | 13:59:27.729 | 100 | 535.90 | |
| 100 | 535.90 | |||
| 100 | 535.90 | |||
| 31/10/2024 | 13:56:57.171 | 100 | 535.50 | |
| 100 | 535.50 | |||
| 100 | 535.50 | |||
| 31/10/2024 | 13:54:11.423 | 8 | 536.20 | |
| 8 | 536.20 | |||
| 8 | 536.20 | |||
| 31/10/2024 | 13:53:30.260 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 31/10/2024 | 13:53:27.740 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 31/10/2024 | 13:50:54.497 | 25 | 537.10 | |
| 25 | 537.10 | |||
| 25 | 537.10 | |||
| 31/10/2024 | 13:50:13.805 | 5 | 536.30 | |
| 5 | 536.30 | |||
| 5 | 536.30 | |||
| 31/10/2024 | 13:49:46.556 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 31/10/2024 | 13:48:53.811 | 4 | 536.70 | |
| 4 | 536.70 | |||
| 4 | 536.70 | |||
| 31/10/2024 | 13:48:38.350 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 31/10/2024 | 13:48:04.939 | 4 | 537.70 | |
| 4 | 537.70 | |||
| 4 | 537.70 | |||
| 31/10/2024 | 13:47:34.320 | 44 | 537.40 | |
| 44 | 537.40 | |||
| 44 | 537.40 | |||
| 31/10/2024 | 13:47:30.814 | 45 | 538.00 | |
| 45 | 538.00 | |||
| 45 | 538.00 | |||
| 31/10/2024 | 13:45:54.517 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 31/10/2024 | 13:44:23.486 | 4 | 536.40 | |
| 4 | 536.40 | |||
| 4 | 536.40 | |||
| 31/10/2024 | 13:43:33.053 | 5 | 534.30 | |
| 5 | 534.30 | |||
| 5 | 534.30 | |||
| 31/10/2024 | 13:42:38.503 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 31/10/2024 | 13:42:09.605 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 31/10/2024 | 13:40:01.768 | 15 | 532.80 | |
| 15 | 532.80 | |||
| 15 | 532.80 | |||
| 31/10/2024 | 13:39:18.462 | 18 | 532.90 | |
| 18 | 532.90 | |||
| 18 | 532.90 | |||
| 31/10/2024 | 13:39:05.531 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 31/10/2024 | 13:38:15.554 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 31/10/2024 | 13:35:28.559 | 14 | 533.40 | |
| 14 | 533.40 | |||
| 14 | 533.40 | |||
| 31/10/2024 | 13:35:27.839 | 1 | 533.50 | |
| 1 | 533.50 | |||
| 1 | 533.50 | |||
| 31/10/2024 | 13:35:05.681 | 14 | 533.40 | |
| 14 | 533.40 | |||
| 14 | 533.40 | |||
| 31/10/2024 | 13:34:27.418 | 12 | 533.10 | |
| 12 | 533.10 | |||
| 12 | 533.10 | |||
| 31/10/2024 | 13:33:57.884 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 31/10/2024 | 13:33:28.823 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 31/10/2024 | 13:32:48.982 | 10 | 533.70 | |
| 10 | 533.70 | |||
| 10 | 533.70 | |||
| 31/10/2024 | 13:32:27.763 | 5 | 534.30 | |
| 5 | 534.30 | |||
| 5 | 534.30 | |||
| 31/10/2024 | 13:32:13.334 | 14 | 534.20 | |
| 14 | 534.20 | |||
| 14 | 534.20 | |||
| 31/10/2024 | 13:31:04.427 | 5 | 535.40 | |
| 5 | 535.40 | |||
| 5 | 535.40 | |||
| 31/10/2024 | 13:29:53.237 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 31/10/2024 | 13:29:15.756 | 56 | 536.00 | |
| 56 | 536.00 | |||
| 56 | 536.00 | |||
| 31/10/2024 | 13:28:40.884 | 3 | 536.70 | |
| 3 | 536.70 | |||
| 3 | 536.70 | |||
| 31/10/2024 | 13:28:22.644 | 9 | 536.40 | |
| 9 | 536.40 | |||
| 9 | 536.40 | |||
| 31/10/2024 | 13:28:07.753 | 48 | 536.20 | |
| 48 | 536.20 | |||
| 48 | 536.20 | |||
| 31/10/2024 | 13:27:19.000 | 5 | 536.90 | |
| 5 | 536.90 | |||
| 5 | 536.90 | |||
| 31/10/2024 | 13:26:27.399 | 8 | 536.70 | |
| 8 | 536.70 | |||
| 8 | 536.70 | |||
| 31/10/2024 | 13:24:52.413 | 30 | 535.00 | |
| 30 | 535.00 | |||
| 30 | 535.00 | |||
| 31/10/2024 | 13:24:34.377 | 6 | 533.90 | |
| 6 | 533.90 | |||
| 6 | 533.90 | |||
| 31/10/2024 | 13:23:53.611 | 100 | 533.90 | |
| 100 | 533.90 | |||
| 100 | 533.90 | |||
| 31/10/2024 | 13:23:50.119 | 5 | 533.50 | |
| 5 | 533.50 | |||
| 5 | 533.50 | |||
| 31/10/2024 | 13:23:44.650 | 100 | 533.70 | |
| 100 | 533.70 | |||
| 100 | 533.70 | |||
| 31/10/2024 | 13:23:11.133 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 31/10/2024 | 13:22:18.500 | 45 | 533.20 | |
| 45 | 533.20 | |||
| 45 | 533.20 | |||
| 31/10/2024 | 13:22:01.965 | 2 | 533.10 | |
| 2 | 533.10 | |||
| 2 | 533.10 | |||
| 31/10/2024 | 13:21:51.184 | 6 | 532.90 | |
| 6 | 532.90 | |||
| 2 | 532.90 | |||
| 4 | 532.90 | |||
| 31/10/2024 | 13:21:28.736 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 31/10/2024 | 13:20:38.993 | 21 | 533.40 | |
| 21 | 533.40 | |||
| 21 | 533.40 | |||
| 31/10/2024 | 13:20:09.628 | 10 | 533.50 | |
| 10 | 533.50 | |||
| 10 | 533.50 | |||
| 31/10/2024 | 13:19:19.118 | 12 | 533.50 | |
| 12 | 533.50 | |||
| 12 | 533.50 | |||
| 31/10/2024 | 13:18:48.952 | 10 | 533.30 | |
| 10 | 533.30 | |||
| 10 | 533.30 | |||
| 31/10/2024 | 13:18:05.541 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 31/10/2024 | 13:17:37.244 | 87 | 533.50 | |
| 87 | 533.50 | |||
| 87 | 533.50 | |||
| 31/10/2024 | 13:17:35.415 | 100 | 533.50 | |
| 100 | 533.50 | |||
| 100 | 533.50 | |||
| 31/10/2024 | 13:17:20.915 | 100 | 533.50 | |
| 100 | 533.50 | |||
| 100 | 533.50 | |||
| 31/10/2024 | 13:16:23.478 | 100 | 533.90 | |
| 100 | 533.90 | |||
| 100 | 533.90 | |||
| 31/10/2024 | 13:16:22.468 | 100 | 533.90 | |
| 100 | 533.90 | |||
| 100 | 533.90 | |||
| 31/10/2024 | 13:16:11.558 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 31/10/2024 | 13:16:00.046 | 25 | 533.90 | |
| 25 | 533.90 | |||
| 25 | 533.90 | |||
| 31/10/2024 | 13:15:55.698 | 6 | 534.20 | |
| 6 | 534.20 | |||
| 6 | 534.20 | |||
| 31/10/2024 | 13:15:39.439 | 100 | 534.20 | |
| 100 | 534.20 | |||
| 100 | 534.20 | |||
| 31/10/2024 | 13:14:02.425 | 100 | 533.50 | |
| 100 | 533.50 | |||
| 100 | 533.50 | |||
| 31/10/2024 | 13:13:52.328 | 100 | 533.50 | |
| 100 | 533.50 | |||
| 100 | 533.50 | |||
| 31/10/2024 | 13:13:48.178 | 110 | 533.50 | |
| 110 | 533.50 | |||
| 110 | 533.50 | |||
| 31/10/2024 | 13:13:31.961 | 103 | 533.50 | |
| 100 | 533.50 | |||
| 3 | 533.50 | |||
| 103 | 533.50 | |||
| 31/10/2024 | 13:13:11.191 | 100 | 533.40 | |
| 100 | 533.40 | |||
| 100 | 533.40 | |||
| 31/10/2024 | 13:12:55.402 | 100 | 533.40 | |
| 100 | 533.40 | |||
| 100 | 533.40 | |||
| 31/10/2024 | 13:12:33.480 | 20 | 533.30 | |
| 20 | 533.30 | |||
| 20 | 533.30 | |||
| 31/10/2024 | 13:12:33.429 | 79 | 533.30 | |
| 4 | 533.30 | |||
| 79 | 533.30 | |||
| 75 | 533.30 | |||
| 31/10/2024 | 13:12:28.200 | 100 | 533.30 | |
| 100 | 533.30 | |||
| 100 | 533.30 | |||
| 31/10/2024 | 13:12:19.354 | 100 | 533.30 | |
| 100 | 533.30 | |||
| 100 | 533.30 | |||
| 31/10/2024 | 13:11:08.056 | 100 | 532.50 | |
| 100 | 532.50 | |||
| 100 | 532.50 | |||
| 31/10/2024 | 13:10:05.409 | 100 | 531.70 | |
| 100 | 531.70 | |||
| 100 | 531.70 | |||
| 31/10/2024 | 13:09:53.108 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 31/10/2024 | 13:09:20.517 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 31/10/2024 | 13:09:05.117 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 31/10/2024 | 13:08:48.828 | 50 | 533.50 | |
| 50 | 533.50 | |||
| 50 | 533.50 | |||
| 31/10/2024 | 13:08:37.722 | 100 | 533.50 | |
| 100 | 533.50 | |||
| 100 | 533.50 | |||
| 31/10/2024 | 13:07:40.220 | 10 | 533.10 | |
| 10 | 533.10 | |||
| 10 | 533.10 | |||
| 31/10/2024 | 13:07:09.989 | 50 | 533.40 | |
| 50 | 533.40 | |||
| 50 | 533.40 | |||
| 31/10/2024 | 13:06:50.523 | 30 | 533.50 | |
| 30 | 533.50 | |||
| 30 | 533.50 | |||
| 31/10/2024 | 13:05:12.651 | 28 | 533.70 | |
| 28 | 533.70 | |||
| 28 | 533.70 | |||
| 31/10/2024 | 13:04:12.598 | 40 | 533.70 | |
| 40 | 533.70 | |||
| 40 | 533.70 | |||
| 31/10/2024 | 13:03:49.919 | 5 | 533.70 | |
| 5 | 533.70 | |||
| 5 | 533.70 | |||
| 31/10/2024 | 13:03:35.255 | 5 | 533.30 | |
| 5 | 533.30 | |||
| 5 | 533.30 | |||
| 31/10/2024 | 13:03:08.378 | 87 | 532.90 | |
| 87 | 532.90 | |||
| 87 | 532.90 | |||
| 31/10/2024 | 13:02:57.626 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 31/10/2024 | 13:02:43.142 | 6 | 532.90 | |
| 6 | 532.90 | |||
| 6 | 532.90 | |||
| 31/10/2024 | 13:00:59.095 | 9 | 533.30 | |
| 9 | 533.30 | |||
| 9 | 533.30 | |||
| 31/10/2024 | 13:00:38.064 | 10 | 532.90 | |
| 10 | 532.90 | |||
| 10 | 532.90 | |||
| 31/10/2024 | 13:00:03.074 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 31/10/2024 | 12:59:51.421 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 31/10/2024 | 12:59:39.949 | 24 | 533.80 | |
| 24 | 533.80 | |||
| 24 | 533.80 | |||
| 31/10/2024 | 12:58:18.697 | 51 | 533.70 | |
| 51 | 533.70 | |||
| 51 | 533.70 | |||
| 31/10/2024 | 12:57:53.289 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 31/10/2024 | 12:57:50.160 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 31/10/2024 | 12:56:39.227 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 31/10/2024 | 12:55:55.618 | 1 | 533.30 | |
| 1 | 533.30 | |||
| 1 | 533.30 | |||
| 31/10/2024 | 12:55:44.336 | 4 | 533.10 | |
| 4 | 533.10 | |||
| 4 | 533.10 | |||
| 31/10/2024 | 12:54:58.858 | 2 | 534.50 | |
| 2 | 534.50 | |||
| 2 | 534.50 | |||
| 31/10/2024 | 12:54:55.785 | 2 | 534.70 | |
| 2 | 534.70 | |||
| 2 | 534.70 | |||
| 31/10/2024 | 12:53:56.592 | 100 | 534.40 | |
| 100 | 534.40 | |||
| 100 | 534.40 | |||
| 31/10/2024 | 12:52:57.074 | 9 | 534.30 | |
| 9 | 534.30 | |||
| 9 | 534.30 | |||
| 31/10/2024 | 12:52:11.486 | 60 | 534.30 | |
| 60 | 534.30 | |||
| 60 | 534.30 | |||
| 31/10/2024 | 12:51:41.983 | 140 | 533.60 | |
| 100 | 533.60 | |||
| 40 | 533.60 | |||
| 140 | 533.60 | |||
| 31/10/2024 | 12:49:31.220 | 98 | 532.70 | |
| 98 | 532.70 | |||
| 98 | 532.70 | |||
| 31/10/2024 | 12:49:20.984 | 10 | 532.90 | |
| 10 | 532.90 | |||
| 10 | 532.90 | |||
| 31/10/2024 | 12:49:19.258 | 13 | 532.60 | |
| 13 | 532.60 | |||
| 13 | 532.60 | |||
| 31/10/2024 | 12:49:14.817 | 4 | 532.90 | |
| 4 | 532.90 | |||
| 4 | 532.90 | |||
| 31/10/2024 | 12:49:07.074 | 10 | 532.70 | |
| 10 | 532.70 | |||
| 10 | 532.70 | |||
| 31/10/2024 | 12:49:03.162 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 31/10/2024 | 12:48:02.392 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 31/10/2024 | 12:47:35.880 | 45 | 532.60 | |
| 45 | 532.60 | |||
| 45 | 532.60 | |||
| 31/10/2024 | 12:47:09.961 | 10 | 533.10 | |
| 10 | 533.10 | |||
| 10 | 533.10 | |||
| 31/10/2024 | 12:46:52.037 | 7 | 532.70 | |
| 7 | 532.70 | |||
| 7 | 532.70 | |||
| 31/10/2024 | 12:46:14.949 | 6 | 532.40 | |
| 6 | 532.40 | |||
| 6 | 532.40 | |||
| 31/10/2024 | 12:44:58.360 | 22 | 530.80 | |
| 22 | 530.80 | |||
| 22 | 530.80 | |||
| 31/10/2024 | 12:43:33.262 | 2 | 530.70 | |
| 2 | 530.70 | |||
| 2 | 530.70 | |||
| 31/10/2024 | 12:43:12.523 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 31/10/2024 | 12:42:04.823 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 31/10/2024 | 12:41:19.301 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 31/10/2024 | 12:40:22.855 | 100 | 529.80 | |
| 100 | 529.80 | |||
| 100 | 529.80 | |||
| 31/10/2024 | 12:40:10.654 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 31/10/2024 | 12:39:39.731 | 2 | 529.40 | |
| 2 | 529.40 | |||
| 2 | 529.40 | |||
| 31/10/2024 | 12:39:36.617 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 31/10/2024 | 12:39:10.363 | 11 | 529.80 | |
| 11 | 529.80 | |||
| 11 | 529.80 | |||
| 31/10/2024 | 12:38:45.458 | 50 | 529.80 | |
| 50 | 529.80 | |||
| 50 | 529.80 | |||
| 31/10/2024 | 12:37:00.788 | 4 | 529.00 | |
| 4 | 529.00 | |||
| 4 | 529.00 | |||
| 31/10/2024 | 12:36:56.196 | 7 | 529.50 | |
| 7 | 529.50 | |||
| 7 | 529.50 | |||
| 31/10/2024 | 12:36:28.240 | 6 | 529.50 | |
| 6 | 529.50 | |||
| 6 | 529.50 | |||
| 31/10/2024 | 12:36:04.098 | 20 | 529.60 | |
| 20 | 529.60 | |||
| 20 | 529.60 | |||
| 31/10/2024 | 12:35:37.573 | 94 | 529.60 | |
| 94 | 529.60 | |||
| 94 | 529.60 | |||
| 31/10/2024 | 12:34:33.833 | 20 | 529.80 | |
| 20 | 529.80 | |||
| 20 | 529.80 | |||
| 31/10/2024 | 12:33:01.348 | 1 | 529.70 | |
| 1 | 529.70 | |||
| 1 | 529.70 | |||
| 31/10/2024 | 12:32:29.896 | 30 | 529.80 | |
| 30 | 529.80 | |||
| 30 | 529.80 | |||
| 31/10/2024 | 12:32:05.585 | 25 | 529.60 | |
| 25 | 529.60 | |||
| 25 | 529.60 | |||
| 31/10/2024 | 12:31:59.617 | 1 | 529.70 | |
| 1 | 529.70 | |||
| 1 | 529.70 | |||
| 31/10/2024 | 12:31:46.807 | 20 | 529.90 | |
| 20 | 529.90 | |||
| 20 | 529.90 | |||
| 31/10/2024 | 12:30:49.102 | 6 | 529.50 | |
| 6 | 529.50 | |||
| 6 | 529.50 | |||
| 31/10/2024 | 12:30:39.470 | 50 | 529.00 | |
| 50 | 529.00 | |||
| 50 | 529.00 | |||
| 31/10/2024 | 12:30:38.027 | 30 | 529.10 | |
| 30 | 529.10 | |||
| 30 | 529.10 | |||
| 31/10/2024 | 12:30:27.963 | 7 | 529.40 | |
| 7 | 529.40 | |||
| 7 | 529.40 | |||
| 31/10/2024 | 12:30:12.727 | 100 | 529.40 | |
| 100 | 529.40 | |||
| 100 | 529.40 | |||
| 31/10/2024 | 12:30:05.211 | 6 | 529.40 | |
| 6 | 529.40 | |||
| 6 | 529.40 | |||
| 31/10/2024 | 12:29:50.417 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 31/10/2024 | 12:29:25.341 | 6 | 529.80 | |
| 6 | 529.80 | |||
| 6 | 529.80 | |||
| 31/10/2024 | 12:28:45.440 | 3 | 529.90 | |
| 3 | 529.90 | |||
| 3 | 529.90 | |||
| 31/10/2024 | 12:28:14.314 | 8 | 529.90 | |
| 8 | 529.90 | |||
| 8 | 529.90 | |||
| 31/10/2024 | 12:26:02.271 | 59 | 529.30 | |
| 59 | 529.30 | |||
| 59 | 529.30 | |||
| 31/10/2024 | 12:24:56.717 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 31/10/2024 | 12:23:06.531 | 3 | 529.00 | |
| 3 | 529.00 | |||
| 3 | 529.00 | |||
| 31/10/2024 | 12:22:43.102 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 31/10/2024 | 12:22:37.771 | 5 | 529.50 | |
| 5 | 529.50 | |||
| 5 | 529.50 | |||
| 31/10/2024 | 12:19:54.223 | 2 | 529.30 | |
| 2 | 529.30 | |||
| 2 | 529.30 | |||
| 31/10/2024 | 12:18:57.570 | 13 | 528.80 | |
| 13 | 528.80 | |||
| 13 | 528.80 | |||
| 31/10/2024 | 12:18:29.891 | 6 | 529.10 | |
| 6 | 529.10 | |||
| 6 | 529.10 | |||
| 31/10/2024 | 12:18:25.040 | 10 | 529.10 | |
| 10 | 529.10 | |||
| 10 | 529.10 | |||
| 31/10/2024 | 12:18:11.844 | 6 | 529.10 | |
| 6 | 529.10 | |||
| 6 | 529.10 | |||
| 31/10/2024 | 12:18:10.665 | 19 | 529.10 | |
| 19 | 529.10 | |||
| 19 | 529.10 | |||
| 31/10/2024 | 12:17:32.917 | 6 | 529.30 | |
| 6 | 529.30 | |||
| 6 | 529.30 | |||
| 31/10/2024 | 12:17:22.636 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 31/10/2024 | 12:17:08.499 | 300 | 529.50 | |
| 300 | 529.50 | |||
| 300 | 529.50 | |||
| 31/10/2024 | 12:16:56.645 | 100 | 529.50 | |
| 100 | 529.50 | |||
| 100 | 529.50 | |||
| 31/10/2024 | 12:16:18.219 | 100 | 529.50 | |
| 100 | 529.50 | |||
| 100 | 529.50 | |||
| 31/10/2024 | 12:15:10.316 | 4 | 530.00 | |
| 4 | 530.00 | |||
| 4 | 530.00 | |||
| 31/10/2024 | 12:14:59.752 | 25 | 529.60 | |
| 25 | 529.60 | |||
| 25 | 529.60 | |||
| 31/10/2024 | 12:14:59.688 | 100 | 529.60 | |
| 100 | 529.60 | |||
| 100 | 529.60 | |||
| 31/10/2024 | 12:14:47.454 | 74 | 529.50 | |
| 74 | 529.50 | |||
| 74 | 529.50 | |||
| 31/10/2024 | 12:13:01.663 | 10 | 528.90 | |
| 10 | 528.90 | |||
| 10 | 528.90 | |||
| 31/10/2024 | 12:12:24.211 | 59 | 528.70 | |
| 59 | 528.70 | |||
| 59 | 528.70 | |||
| 31/10/2024 | 12:11:58.362 | 13 | 527.50 | |
| 13 | 527.50 | |||
| 12 | 527.50 | |||
| 1 | 527.50 | |||
| 31/10/2024 | 12:11:58.331 | 10 | 527.50 | |
| 10 | 527.50 | |||
| 10 | 527.50 | |||
| 31/10/2024 | 12:08:01.909 | 4 | 526.00 | |
| 4 | 526.00 | |||
| 4 | 526.00 | |||
| 31/10/2024 | 12:06:23.819 | 15 | 526.20 | |
| 15 | 526.20 | |||
| 15 | 526.20 | |||
| 31/10/2024 | 12:05:50.955 | 100 | 526.50 | |
| 100 | 526.50 | |||
| 100 | 526.50 | |||
| 31/10/2024 | 12:05:28.693 | 20 | 526.60 | |
| 20 | 526.60 | |||
| 20 | 526.60 | |||
| 31/10/2024 | 12:04:26.946 | 3 | 526.10 | |
| 3 | 526.10 | |||
| 3 | 526.10 | |||
| 31/10/2024 | 12:04:08.886 | 38 | 526.60 | |
| 38 | 526.60 | |||
| 38 | 526.60 | |||
| 31/10/2024 | 12:03:13.328 | 10 | 526.90 | |
| 10 | 526.90 | |||
| 10 | 526.90 | |||
| 31/10/2024 | 12:03:02.801 | 32 | 526.50 | |
| 32 | 526.50 | |||
| 32 | 526.50 | |||
| 31/10/2024 | 12:02:06.955 | 4 | 525.90 | |
| 4 | 525.90 | |||
| 4 | 525.90 | |||
| 31/10/2024 | 12:00:41.925 | 120 | 525.70 | |
| 2 | 525.70 | |||
| 118 | 525.70 | |||
| 120 | 525.70 | |||
| 31/10/2024 | 12:00:12.416 | 5 | 525.00 | |
| 2 | 525.00 | |||
| 3 | 525.00 | |||
| 5 | 525.00 | |||
| 31/10/2024 | 11:59:17.375 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 31/10/2024 | 11:57:17.594 | 3 | 524.60 | |
| 3 | 524.60 | |||
| 3 | 524.60 | |||
| 31/10/2024 | 11:55:58.223 | 20 | 524.60 | |
| 20 | 524.60 | |||
| 20 | 524.60 | |||
| 31/10/2024 | 11:55:49.651 | 5 | 524.60 | |
| 5 | 524.60 | |||
| 5 | 524.60 | |||
| 31/10/2024 | 11:55:03.427 | 60 | 524.70 | |
| 60 | 524.70 | |||
| 60 | 524.70 | |||
| 31/10/2024 | 11:53:37.163 | 10 | 524.20 | |
| 10 | 524.20 | |||
| 10 | 524.20 | |||
| 31/10/2024 | 11:53:04.325 | 20 | 524.20 | |
| 20 | 524.20 | |||
| 20 | 524.20 | |||
| 31/10/2024 | 11:52:42.422 | 10 | 524.70 | |
| 10 | 524.70 | |||
| 10 | 524.70 | |||
| 31/10/2024 | 11:52:02.428 | 4 | 524.30 | |
| 4 | 524.30 | |||
| 4 | 524.30 | |||
| 31/10/2024 | 11:51:11.063 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 31/10/2024 | 11:48:27.234 | 10 | 524.50 | |
| 10 | 524.50 | |||
| 10 | 524.50 | |||
| 31/10/2024 | 11:45:40.537 | 3 | 523.70 | |
| 3 | 523.70 | |||
| 3 | 523.70 | |||
| 31/10/2024 | 11:45:21.174 | 15 | 524.50 | |
| 15 | 524.50 | |||
| 15 | 524.50 | |||
| 31/10/2024 | 11:45:09.909 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 31/10/2024 | 11:45:08.040 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 31/10/2024 | 11:44:59.372 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 31/10/2024 | 11:44:09.026 | 5 | 524.40 | |
| 5 | 524.40 | |||
| 5 | 524.40 | |||
| 31/10/2024 | 11:41:32.099 | 20 | 524.80 | |
| 20 | 524.80 | |||
| 20 | 524.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.76 / Ask: 123.82
Turnover: 58 155 TEUR -
Microsoft Corp.
Bid: 377.95 / Ask: 378.10
Turnover: 53 375 TEUR -
MicroStrategy Inc.
Bid: 227.10 / Ask: 227.90
Turnover: 16 501 TEUR -
Allianz SE
Bid: 289.10 / Ask: 289.20
Turnover: 15 073 TEUR -
Rheinmetall AG
Bid: 475.70 / Ask: 476.00
Turnover: 13 829 TEUR
Realtime Quotes
Last Update:
31/10/2024 @ 15:20:43
Last Update:
31/10/2024 @ 15:20:43