Nvidia Corp.

1974

936

141.22

       

Date Time Volume Order Volume Price
06/01/2025 09:57:51.737 504   141.22
      194 141.22
      310 141.22
      3 141.22
      1 141.22
      500 141.22
06/01/2025 09:57:40.194 500   141.22
      500 141.22
      500 141.22
06/01/2025 09:57:38.911 28   141.22
      28 141.22
      28 141.22
06/01/2025 09:57:28.185 240   141.32
      240 141.32
      240 141.32
06/01/2025 09:57:25.489 7   141.28
      7 141.28
      7 141.28
06/01/2025 09:57:25.367 300   141.28
      300 141.28
      300 141.28
06/01/2025 09:57:19.970 150   141.32
      150 141.32
      150 141.32
06/01/2025 09:57:15.346 71   141.32
      71 141.32
      71 141.32
06/01/2025 09:57:10.902 4   141.32
      1 141.32
      3 141.32
      1 141.32
      3 141.32
06/01/2025 09:56:44.236 354   141.32
      354 141.32
      354 141.32
06/01/2025 09:56:42.416 140   141.32
      140 141.32
      140 141.32
06/01/2025 09:56:24.750 1   141.34
      1 141.34
      1 141.34
06/01/2025 09:56:10.859 19   141.34
      19 141.34
      19 141.34
06/01/2025 09:56:03.090 35   141.38
      35 141.38
      35 141.38
06/01/2025 09:55:59.637 95   141.38
      95 141.38
      95 141.38
06/01/2025 09:55:56.725 30   141.38
      30 141.38
      30 141.38
06/01/2025 09:55:56.021 106   141.38
      106 141.38
      106 141.38
06/01/2025 09:55:38.834 20   141.38
      20 141.38
      20 141.38
06/01/2025 09:55:37.435 5   141.38
      5 141.38
      5 141.38
06/01/2025 09:55:32.800 35   141.38
      35 141.38
      35 141.38
06/01/2025 09:55:23.796 2   141.36
      2 141.36
      2 141.36
06/01/2025 09:55:10.663 10   141.38
      8 141.38
      10 141.38
      2 141.38
06/01/2025 09:55:05.820 500   141.30
      500 141.30
      500 141.30
06/01/2025 09:55:00.827 5   141.38
      5 141.38
      5 141.38
06/01/2025 09:54:58.529 10   141.40
      10 141.40
      10 141.40
06/01/2025 09:54:58.420 10   141.38
      10 141.38
      10 141.38
06/01/2025 09:54:58.298 272   141.38
      272 141.38
      272 141.38
06/01/2025 09:54:39.658 32   141.30
      32 141.30
      32 141.30
06/01/2025 09:54:25.560 26   141.30
      26 141.30
      26 141.30
06/01/2025 09:54:24.934 15   141.26
      1 141.26
      14 141.26
      15 141.26
06/01/2025 09:54:11.887 345   141.40
      345 141.40
      345 141.40
06/01/2025 09:54:11.700 500   141.36
      500 141.36
      500 141.36
06/01/2025 09:54:10.834 30   141.26
      30 141.26
      30 141.26
06/01/2025 09:54:08.996 21   141.26
      21 141.26
      21 141.26
06/01/2025 09:54:04.658 140   141.34
      140 141.34
      140 141.34
06/01/2025 09:54:00.952 3   141.34
      3 141.34
      3 141.34
06/01/2025 09:53:57.922 45   141.34
      45 141.34
      45 141.34
06/01/2025 09:53:49.374 100   141.34
      100 141.34
      100 141.34
06/01/2025 09:53:47.672 1   141.26
      1 141.26
      1 141.26
06/01/2025 09:53:36.898 10   141.34
      10 141.34
      10 141.34
06/01/2025 09:53:24.945 100   141.24
      100 141.24
      100 141.24
06/01/2025 09:53:17.146 40   141.24
      40 141.24
      40 141.24
06/01/2025 09:53:12.139 120   141.28
      120 141.28
      120 141.28
06/01/2025 09:52:41.768 500   141.28
      500 141.28
      500 141.28
06/01/2025 09:52:41.627 28   141.30
      28 141.30
      28 141.30
06/01/2025 09:52:41.509 25   141.32
      25 141.32
      25 141.32
06/01/2025 09:52:14.459 500   141.32
      500 141.32
      500 141.32
06/01/2025 09:52:13.046 40   141.32
      40 141.32
      40 141.32
06/01/2025 09:51:59.006 20   141.32
      20 141.32
      20 141.32
06/01/2025 09:51:53.369 1 500   141.32
      150 141.32
      1 350 141.32
      1 500 141.32
06/01/2025 09:51:26.184 10   141.28
      10 141.28
      10 141.28
06/01/2025 09:51:25.837 4   141.30
      4 141.30
      4 141.30
06/01/2025 09:51:23.542 132   141.30
      35 141.30
      132 141.30
      97 141.30
06/01/2025 09:51:20.171 4   141.32
      4 141.32
      4 141.32
06/01/2025 09:51:19.716 10   141.34
      10 141.34
      10 141.34
06/01/2025 09:51:16.283 60   141.36
      60 141.36
      60 141.36
06/01/2025 09:51:09.864 7   141.36
      7 141.36
      7 141.36
06/01/2025 09:51:03.183 10   141.36
      10 141.36
      10 141.36
06/01/2025 09:50:47.916 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:50:46.356 25   141.36
      25 141.36
      25 141.36
06/01/2025 09:50:46.151 250   141.36
      175 141.36
      250 141.36
      75 141.36
06/01/2025 09:50:37.123 2   141.38
      2 141.38
      2 141.38
06/01/2025 09:50:32.968 20   141.38
      20 141.38
      20 141.38
06/01/2025 09:50:19.539 1   141.36
      1 141.36
      1 141.36
06/01/2025 09:50:18.113 24   141.36
      24 141.36
      24 141.36
06/01/2025 09:50:15.777 25   141.30
      25 141.30
      25 141.30
06/01/2025 09:50:10.206 5   141.36
      5 141.36
      5 141.36
06/01/2025 09:50:06.994 20   141.36
      20 141.36
      20 141.36
06/01/2025 09:50:06.494 6   141.36
      6 141.36
      6 141.36
06/01/2025 09:50:04.671 105   141.36
      105 141.36
      105 141.36
06/01/2025 09:49:59.657 70   141.36
      70 141.36
      70 141.36
06/01/2025 09:49:29.885 28   141.44
      28 141.44
      28 141.44
06/01/2025 09:49:24.888 30   141.38
      30 141.38
      30 141.38
06/01/2025 09:49:07.839 1   141.46
      1 141.46
      1 141.46
06/01/2025 09:49:00.629 15   141.44
      15 141.44
      15 141.44
06/01/2025 09:48:55.465 15   141.38
      15 141.38
      15 141.38
06/01/2025 09:48:43.230 17   141.30
      17 141.30
      17 141.30
06/01/2025 09:48:40.480 4   141.40
      4 141.40
      4 141.40
06/01/2025 09:48:31.755 60   141.46
      60 141.46
      60 141.46
06/01/2025 09:48:29.899 16   141.46
      16 141.46
      16 141.46
06/01/2025 09:48:19.725 10   141.46
      10 141.46
      10 141.46
06/01/2025 09:48:15.376 3   141.38
      3 141.38
      3 141.38
06/01/2025 09:48:14.170 10   141.46
      10 141.46
      10 141.46
06/01/2025 09:48:11.181 15   141.46
      15 141.46
      15 141.46
06/01/2025 09:48:07.274 20   141.42
      20 141.42
      20 141.42
06/01/2025 09:48:02.982 500   141.32
      150 141.32
      500 141.32
      340 141.32
      10 141.32
06/01/2025 09:47:59.554 24   141.46
      24 141.46
      24 141.46
06/01/2025 09:47:35.545 40   141.44
      40 141.44
      40 141.44
06/01/2025 09:47:16.050 245   141.38
      245 141.38
      245 141.38
06/01/2025 09:47:12.014 7   141.34
      7 141.34
      7 141.34
06/01/2025 09:47:01.841 10   141.32
      10 141.32
      10 141.32
06/01/2025 09:46:56.900 70   141.34
      70 141.34
      70 141.34
06/01/2025 09:46:45.640 5   141.30
      5 141.30
      5 141.30
06/01/2025 09:46:41.209 50   141.34
      50 141.34
      50 141.34
06/01/2025 09:46:35.553 15   141.30
      15 141.30
      15 141.30
06/01/2025 09:46:26.811 8   141.30
      8 141.30
      8 141.30
06/01/2025 09:46:18.683 40   141.28
      40 141.28
      40 141.28
06/01/2025 09:46:17.077 1   141.28
      1 141.28
      1 141.28
06/01/2025 09:46:09.058 30   141.28
      30 141.28
      30 141.28
06/01/2025 09:46:01.356 1   141.28
      1 141.28
      1 141.28
06/01/2025 09:45:53.995 50   141.28
      50 141.28
      50 141.28
06/01/2025 09:45:46.682 67   141.28
      67 141.28
      67 141.28
06/01/2025 09:45:36.296 4   141.28
      4 141.28
      4 141.28
06/01/2025 09:45:22.600 50   141.26
      50 141.26
      50 141.26
06/01/2025 09:45:19.425 78   141.26
      78 141.26
      78 141.26
06/01/2025 09:45:15.648 71   141.28
      71 141.28
      71 141.28
06/01/2025 09:45:11.229 840   141.26
      21 141.26
      35 141.26
      840 141.26
      784 141.26
06/01/2025 09:44:37.799 500   141.26
      500 141.26
      500 141.26
06/01/2025 09:44:26.900 16   141.20
      16 141.20
      16 141.20
06/01/2025 09:44:09.089 111   141.22
      111 141.22
      111 141.22
06/01/2025 09:44:08.936 1   141.22
      1 141.22
      1 141.22
06/01/2025 09:44:08.397 70   141.22
      70 141.22
      70 141.22
06/01/2025 09:44:04.000 3   141.22
      3 141.22
      3 141.22
06/01/2025 09:44:00.833 400   141.22
      400 141.22
      400 141.22
06/01/2025 09:43:59.966 30   141.22
      30 141.22
      30 141.22
06/01/2025 09:43:57.319 99   141.20
      99 141.20
      99 141.20
06/01/2025 09:43:48.565 150   141.22
      49 141.22
      1 141.22
      150 141.22
      100 141.22
06/01/2025 09:43:25.113 500   141.22
      500 141.22
      500 141.22
06/01/2025 09:43:18.682 35   141.22
      35 141.22
      35 141.22
06/01/2025 09:43:13.941 35   141.20
      35 141.20
      35 141.20
06/01/2025 09:43:08.777 20   141.24
      20 141.24
      20 141.24
06/01/2025 09:43:01.734 30   141.22
      30 141.22
      30 141.22
06/01/2025 09:42:54.518 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:42:46.650 35   141.24
      35 141.24
      35 141.24
06/01/2025 09:42:43.196 5   141.24
      5 141.24
      5 141.24
06/01/2025 09:42:39.735 70   141.24
      70 141.24
      70 141.24
06/01/2025 09:42:23.712 5   141.22
      5 141.22
      5 141.22
06/01/2025 09:42:18.824 5   141.22
      5 141.22
      5 141.22
06/01/2025 09:42:11.116 12   141.20
      12 141.20
      12 141.20
06/01/2025 09:42:07.271 7   141.24
      7 141.24
      7 141.24
06/01/2025 09:42:05.413 6   141.24
      6 141.24
      6 141.24
06/01/2025 09:42:01.138 2   141.24
      2 141.24
      2 141.24
06/01/2025 09:41:48.542 500   141.20
      500 141.20
      500 141.20
06/01/2025 09:41:24.903 1   141.08
      1 141.08
      1 141.08
06/01/2025 09:41:21.396 15   141.08
      15 141.08
      15 141.08
06/01/2025 09:41:20.988 4   141.08
      4 141.08
      4 141.08
06/01/2025 09:41:18.882 45   141.06
      45 141.06
      45 141.06
06/01/2025 09:41:12.768 415   141.08
      15 141.08
      400 141.08
      415 141.08
06/01/2025 09:41:11.164 500   141.08
      500 141.08
      500 141.08
06/01/2025 09:40:57.185 500   141.06
      500 141.06
      500 141.06
06/01/2025 09:40:39.022 50   141.04
      50 141.04
      50 141.04
06/01/2025 09:40:31.052 22   141.04
      22 141.04
      22 141.04
06/01/2025 09:40:12.351 4   141.04
      4 141.04
      4 141.04
06/01/2025 09:39:56.675 70   141.06
      70 141.06
      70 141.06
06/01/2025 09:39:42.997 22   141.04
      22 141.04
      22 141.04
06/01/2025 09:39:29.339 3   141.06
      3 141.06
      3 141.06
06/01/2025 09:39:22.515 18   141.06
      18 141.06
      18 141.06
06/01/2025 09:39:16.660 3   140.98
      3 140.98
      3 140.98
06/01/2025 09:39:16.428 23   140.98
      23 140.98
      23 140.98
06/01/2025 09:39:13.673 6   141.06
      6 141.06
      6 141.06
06/01/2025 09:39:10.988 15   141.06
      15 141.06
      15 141.06
06/01/2025 09:39:05.554 8   141.06
      8 141.06
      8 141.06
06/01/2025 09:38:48.687 203   141.06
      203 141.06
      203 141.06
06/01/2025 09:38:43.045 500   141.02
      500 141.02
      500 141.02
06/01/2025 09:38:41.301 1   141.02
      1 141.02
      1 141.02
06/01/2025 09:38:37.847 29   141.00
      29 141.00
      29 141.00
06/01/2025 09:38:30.507 1   141.02
      1 141.02
      1 141.02
06/01/2025 09:38:21.790 4   141.04
      4 141.04
      4 141.04
06/01/2025 09:38:20.023 50   141.04
      50 141.04
      50 141.04
06/01/2025 09:38:12.961 10   141.04
      10 141.04
      10 141.04
06/01/2025 09:38:09.457 7   141.00
      7 141.00
      7 141.00
06/01/2025 09:38:01.387 30   141.00
      20 141.00
      30 141.00
      10 141.00
06/01/2025 09:37:57.857 897   141.00
      10 141.00
      65 141.00
      887 141.00
      832 141.00
06/01/2025 09:37:42.342 500   141.04
      500 141.04
      500 141.04
06/01/2025 09:37:40.938 300   141.04
      300 141.04
      300 141.04
06/01/2025 09:37:36.520 50   141.00
      50 141.00
      50 141.00
06/01/2025 09:37:26.387 15   141.04
      15 141.04
      15 141.04
06/01/2025 09:37:25.014 110   140.96
      110 140.96
      110 140.96
06/01/2025 09:37:24.946 5   140.96
      5 140.96
      5 140.96
06/01/2025 09:36:51.640 500   141.00
      500 141.00
      500 141.00
06/01/2025 09:36:50.434 500   141.00
      500 141.00
      500 141.00
06/01/2025 09:36:44.681 435   140.92
      320 140.92
      100 140.92
      385 140.92
      10 140.92
      5 140.92
      50 140.92
06/01/2025 09:36:31.071 3 160   140.90
      25 140.90
      35 140.90
      20 140.90
      10 140.90
      3 000 140.90
      5 140.90
      125 140.90
      3 100 140.90
06/01/2025 09:36:26.743 1 024   141.00
      290 141.00
      352 141.00
      1 024 141.00
      15 141.00
      28 141.00
      6 141.00
      15 141.00
      50 141.00
      70 141.00
      17 141.00
      100 141.00
      6 141.00
      10 141.00
      10 141.00
      5 141.00
      50 141.00
06/01/2025 09:35:58.992 200   141.04
      200 141.04
      200 141.04
06/01/2025 09:35:58.875 400   141.04
      400 141.04
      400 141.04
06/01/2025 09:35:56.848 14   141.10
      14 141.10
      14 141.10
06/01/2025 09:35:37.185 14   141.18
      14 141.18
      14 141.18
06/01/2025 09:35:29.740 100   141.10
      100 141.10
      100 141.10
06/01/2025 09:35:29.596 43   141.06
      43 141.06
      18 141.06
      25 141.06
06/01/2025 09:35:24.699 450   141.14
      350 141.14
      100 141.14
      450 141.14
06/01/2025 09:35:22.642 40   141.16
      40 141.16
      40 141.16
06/01/2025 09:35:20.316 1   141.16
      1 141.16
      1 141.16
06/01/2025 09:35:16.436 7   141.16
      7 141.16
      7 141.16
06/01/2025 09:35:16.193 355   141.16
      355 141.16
      355 141.16
06/01/2025 09:35:05.631 25   141.16
      25 141.16
      25 141.16
06/01/2025 09:35:02.459 5   141.22
      5 141.22
      5 141.22
06/01/2025 09:34:49.769 18   141.20
      18 141.20
      18 141.20
06/01/2025 09:34:49.448 50   141.16
      50 141.16
      50 141.16
06/01/2025 09:34:38.785 6   141.22
      5 141.22
      1 141.22
      6 141.22
06/01/2025 09:34:33.610 500   141.18
      500 141.18
      500 141.18
06/01/2025 09:34:33.112 28   141.22
      28 141.22
      28 141.22
06/01/2025 09:34:13.401 20   141.22
      20 141.22
      20 141.22
06/01/2025 09:34:12.710 10   141.24
      10 141.24
      10 141.24
06/01/2025 09:34:10.012 11   141.16
      11 141.16
      11 141.16
06/01/2025 09:33:49.548 10   141.24
      10 141.24
      10 141.24
06/01/2025 09:33:40.476 4   141.24
      4 141.24
      4 141.24
06/01/2025 09:33:39.236 3   141.20
      3 141.20
      3 141.20
06/01/2025 09:33:27.375 200   141.22
      200 141.22
      200 141.22
06/01/2025 09:33:21.895 400   141.22
      400 141.22
      400 141.22
06/01/2025 09:33:15.348 50   141.20
      50 141.20
      50 141.20
06/01/2025 09:32:57.781 8   141.22
      8 141.22
      8 141.22
06/01/2025 09:32:44.366 70   141.22
      70 141.22
      70 141.22
06/01/2025 09:32:43.303 3   141.20
      3 141.20
      3 141.20
06/01/2025 09:32:36.193 2   141.22
      2 141.22
      2 141.22
06/01/2025 09:32:35.865 30   141.22
      30 141.22
      30 141.22
06/01/2025 09:32:34.190 120   141.22
      120 141.22
      120 141.22
06/01/2025 09:32:12.743 38   141.22
      38 141.22
      38 141.22
06/01/2025 09:32:10.091 3   141.22
      3 141.22
      3 141.22
06/01/2025 09:31:47.977 1   141.22
      1 141.22
      1 141.22
06/01/2025 09:31:34.801 1   141.20
      1 141.20
      1 141.20
06/01/2025 09:31:29.645 20   141.22
      20 141.22
      20 141.22
06/01/2025 09:31:25.262 130   141.18
      130 141.18
      130 141.18
06/01/2025 09:31:14.632 20   141.18
      20 141.18
      20 141.18
06/01/2025 09:31:12.980 36   141.22
      36 141.22
      36 141.22
06/01/2025 09:31:04.995 10   141.22
      10 141.22
      10 141.22
06/01/2025 09:30:46.287 1   141.18
      1 141.18
      1 141.18
06/01/2025 09:30:45.511 11   141.16
      11 141.16
      11 141.16
06/01/2025 09:30:28.292 12   141.16
      12 141.16
      12 141.16
06/01/2025 09:30:26.779 4   141.18
      4 141.18
      4 141.18
06/01/2025 09:30:13.677 6   141.18
      6 141.18
      6 141.18
06/01/2025 09:30:12.306 1   141.22
      1 141.22
      1 141.22
06/01/2025 09:30:08.453 11   141.22
      11 141.22
      11 141.22
06/01/2025 09:30:06.621 3   141.18
      3 141.18
      3 141.18
06/01/2025 09:30:05.532 50   141.22
      50 141.22
      50 141.22
06/01/2025 09:30:04.909 5   141.22
      5 141.22
      5 141.22
06/01/2025 09:29:58.457 2   141.20
      2 141.20
      2 141.20
06/01/2025 09:29:50.619 41   141.22
      41 141.22
      41 141.22
06/01/2025 09:29:41.025 500   141.20
      500 141.20
      500 141.20
06/01/2025 09:29:33.714 20   141.24
      20 141.24
      20 141.24
06/01/2025 09:29:32.487 20   141.20
      20 141.20
      20 141.20
06/01/2025 09:29:26.170 20   141.20
      20 141.20
      20 141.20
06/01/2025 09:29:24.438 5   141.20
      5 141.20
      5 141.20
06/01/2025 09:29:06.290 24   141.22
      24 141.22
      24 141.22
06/01/2025 09:29:05.717 1   141.24
      1 141.24
      1 141.24
06/01/2025 09:29:00.970 25   141.24
      25 141.24
      25 141.24
06/01/2025 09:28:49.126 400   141.24
      400 141.24
      400 141.24
06/01/2025 09:28:44.443 35   141.22
      35 141.22
      35 141.22
06/01/2025 09:28:40.095 5   141.24
      5 141.24
      5 141.24
06/01/2025 09:28:28.117 30   141.24
      30 141.24
      30 141.24
06/01/2025 09:28:19.055 25   141.24
      25 141.24
      25 141.24
06/01/2025 09:28:02.813 17   141.22
      17 141.22
      17 141.22
06/01/2025 09:27:45.313 142   141.22
      142 141.22
      142 141.22
06/01/2025 09:27:22.881 1   141.26
      1 141.26
      1 141.26
06/01/2025 09:27:21.392 42   141.26
      42 141.26
      30 141.26
      12 141.26
06/01/2025 09:27:12.851 10   141.26
      10 141.26
      10 141.26
06/01/2025 09:27:07.645 25   141.26
      25 141.26
      25 141.26
06/01/2025 09:27:06.612 22   141.20
      22 141.20
      22 141.20
06/01/2025 09:27:03.852 10   141.26
      10 141.26
      10 141.26
06/01/2025 09:27:00.732 200   141.22
      9 141.22
      191 141.22
      200 141.22
06/01/2025 09:26:43.073 45   141.24
      45 141.24
      45 141.24
06/01/2025 09:26:31.459 150   141.26
      150 141.26
      150 141.26
06/01/2025 09:26:27.449 4   141.26
      4 141.26
      4 141.26
06/01/2025 09:26:23.959 74   141.26
      69 141.26
      5 141.26
      74 141.26
06/01/2025 09:26:13.496 2   141.26
      2 141.26
      2 141.26
06/01/2025 09:26:10.324 1   141.24
      1 141.24
      1 141.24
06/01/2025 09:26:01.787 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:26:01.084 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:25:55.957 80   141.30
      10 141.30
      70 141.30
      80 141.30
06/01/2025 09:25:55.797 500   141.30
      500 141.30
      500 141.30
06/01/2025 09:25:47.336 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:25:41.046 2   141.30
      2 141.30
      2 141.30
06/01/2025 09:25:40.284 15   141.30
      15 141.30
      15 141.30
06/01/2025 09:25:35.884 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:25:35.330 5   141.26
      5 141.26
      5 141.26
06/01/2025 09:25:34.893 20   141.26
      20 141.26
      20 141.26
06/01/2025 09:25:26.569 10   141.26
      10 141.26
      7 141.26
      3 141.26
06/01/2025 09:25:21.934 20   141.30
      20 141.30
      20 141.30
06/01/2025 09:25:20.359 2   141.30
      2 141.30
      2 141.30
06/01/2025 09:25:16.447 135   141.30
      135 141.30
      135 141.30
06/01/2025 09:25:11.559 20   141.32
      20 141.32
      20 141.32
06/01/2025 09:25:11.252 3   141.30
      3 141.30
      3 141.30
06/01/2025 09:25:10.011 50   141.32
      50 141.32
      50 141.32
06/01/2025 09:25:09.580 45   141.30
      45 141.30
      45 141.30
06/01/2025 09:25:09.046 30   141.30
      1 141.30
      29 141.30
      30 141.30
06/01/2025 09:25:02.645 500   141.30
      500 141.30
      500 141.30
06/01/2025 09:24:54.812 60   141.30
      60 141.30
      60 141.30
06/01/2025 09:24:45.332 120   141.30
      120 141.30
      120 141.30
06/01/2025 09:24:42.251 2   141.32
      2 141.32
      2 141.32
06/01/2025 09:24:34.332 7   141.32
      7 141.32
      7 141.32
06/01/2025 09:24:24.125 10   141.32
      10 141.32
      10 141.32
06/01/2025 09:24:17.605 2   141.28
      2 141.28
      2 141.28
06/01/2025 09:24:11.109 17   141.32
      17 141.32
      17 141.32
06/01/2025 09:24:09.246 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:24:07.261 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:24:06.911 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:24:06.139 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:23:49.732 2   141.32
      2 141.32
      2 141.32
06/01/2025 09:23:43.986 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:23:41.720 9   141.32
      9 141.32
      9 141.32
06/01/2025 09:23:33.231 2   141.32
      2 141.32
      2 141.32
06/01/2025 09:23:14.598 1   141.26
      1 141.26
      1 141.26
06/01/2025 09:23:05.754 70   141.30
      60 141.30
      70 141.30
      10 141.30
06/01/2025 09:22:43.162 7   141.26
      7 141.26
      7 141.26
06/01/2025 09:22:25.196 80   141.26
      80 141.26
      80 141.26
06/01/2025 09:22:23.324 50   141.20
      50 141.20
      50 141.20
06/01/2025 09:22:16.382 40   141.20
      40 141.20
      40 141.20
06/01/2025 09:22:06.523 28   141.20
      28 141.20
      28 141.20
06/01/2025 09:21:17.330 36   141.22
      36 141.22
      36 141.22
06/01/2025 09:21:17.004 60   141.24
      60 141.24
      60 141.24
06/01/2025 09:21:16.306 100   141.24
      100 141.24
      100 141.24
06/01/2025 09:20:47.930 10   141.28
      10 141.28
      10 141.28
06/01/2025 09:20:36.661 100   141.24
      100 141.24
      100 141.24
06/01/2025 09:20:32.119 10   141.28
      10 141.28
      10 141.28
06/01/2025 09:20:25.985 20   141.28
      20 141.28
      20 141.28
06/01/2025 09:20:24.448 20   141.28
      20 141.28
      20 141.28
06/01/2025 09:19:58.638 7   141.18
      7 141.18
      7 141.18
06/01/2025 09:19:56.902 5   141.24
      5 141.24
      5 141.24
06/01/2025 09:19:43.327 35   141.24
      35 141.24
      35 141.24
06/01/2025 09:19:37.990 300   141.26
      300 141.26
      300 141.26
06/01/2025 09:19:17.026 100   141.22
      100 141.22
      100 141.22
06/01/2025 09:19:16.924 100   141.24
      75 141.24
      25 141.24
      100 141.24
06/01/2025 09:19:10.820 1 169   141.24
      1 049 141.24
      1 169 141.24
      120 141.24
06/01/2025 09:18:56.499 500   141.26
      500 141.26
      500 141.26
06/01/2025 09:18:53.672 190   141.30
      190 141.30
      190 141.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)