Tradegate Exchange

BYD Co. Ltd.

535

205

43.57

Date	Time	Volume	Order Volume	Price
03/04/2025	08:46:50.819	45		43.57
			45	43.57
			45	43.57
03/04/2025	08:46:38.017	1 000		43.62
			1 000	43.62
			1 000	43.62
03/04/2025	08:46:35.762	188		43.63
			188	43.63
			188	43.63
03/04/2025	08:46:32.164	150		43.65
			150	43.65
			150	43.65
03/04/2025	08:46:24.149	15		43.57
			15	43.57
			15	43.57
03/04/2025	08:46:24.069	155		43.57
			50	43.57
			30	43.57
			75	43.57
			155	43.57
03/04/2025	08:45:38.284	20		43.66
			8	43.66
			12	43.66
			20	43.66
03/04/2025	08:44:09.516	80		43.66
			80	43.66
			10	43.66
			70	43.66
03/04/2025	08:44:01.876	20		43.85
			8	43.85
			20	43.85
			12	43.85
03/04/2025	08:41:34.961	30		43.84
			30	43.84
			30	43.84
03/04/2025	08:41:14.959	4		43.86
			4	43.86
			4	43.86
03/04/2025	08:41:14.828	150		43.69
			150	43.69
			12	43.69
			138	43.69
03/04/2025	08:40:32.859	227		43.69
			227	43.69
			227	43.69
03/04/2025	08:40:06.633	100		43.87
			100	43.87
			100	43.87
03/04/2025	08:38:44.635	100		43.85
			70	43.85
			18	43.85
			12	43.85
			100	43.85
03/04/2025	08:38:42.775	50		43.67
			50	43.67
			50	43.67
03/04/2025	08:38:01.257	3		43.87
			3	43.87
			3	43.87
03/04/2025	08:38:00.887	30		43.66
			30	43.66
			30	43.66
03/04/2025	08:37:30.125	25		43.66
			13	43.66
			25	43.66
			12	43.66
03/04/2025	08:37:29.353	10		43.86
			10	43.86
			10	43.86
03/04/2025	08:36:57.724	316		43.87
			316	43.87
			316	43.87
03/04/2025	08:36:52.426	2		43.87
			2	43.87
			2	43.87
03/04/2025	08:36:52.050	50		43.87
			50	43.87
			50	43.87
03/04/2025	08:36:48.166	50		43.87
			50	43.87
			50	43.87
03/04/2025	08:36:33.456	50		43.66
			50	43.66
			50	43.66
03/04/2025	08:36:11.880	120		43.66
			120	43.66
			120	43.66
03/04/2025	08:36:11.244	70		43.66
			70	43.66
			70	43.66
03/04/2025	08:36:04.526	50		43.66
			50	43.66
			50	43.66
03/04/2025	08:35:58.665	75		43.66
			75	43.66
			75	43.66
03/04/2025	08:35:11.178	102		43.61
			102	43.61
			102	43.61
03/04/2025	08:35:10.265	150		43.61
			80	43.61
			70	43.61
			150	43.61
03/04/2025	08:34:39.025	61		43.61
			61	43.61
			31	43.61
			30	43.61
03/04/2025	08:34:32.991	365		43.83
			365	43.83
			365	43.83
03/04/2025	08:34:19.601	50		43.84
			50	43.84
			50	43.84
03/04/2025	08:34:16.331	130		43.69
			130	43.69
			130	43.69
03/04/2025	08:33:40.004	10		43.87
			10	43.87
			10	43.87
03/04/2025	08:33:37.007	30		43.87
			30	43.87
			30	43.87
03/04/2025	08:33:25.965	70		43.87
			70	43.87
			70	43.87
03/04/2025	08:32:44.302	23		43.87
			23	43.87
			23	43.87
03/04/2025	08:32:34.767	200		43.87
			200	43.87
			200	43.87
03/04/2025	08:32:17.044	2		43.69
			2	43.69
			2	43.69
03/04/2025	08:32:12.943	500		43.87
			500	43.87
			500	43.87
03/04/2025	08:32:10.887	150		43.69
			150	43.69
			100	43.69
			50	43.69
03/04/2025	08:31:51.831	48		43.64
			48	43.64
			48	43.64
03/04/2025	08:31:34.590	40		43.89
			40	43.89
			40	43.89
03/04/2025	08:31:33.357	30		43.89
			30	43.89
			30	43.89
03/04/2025	08:31:29.935	150		43.73
			150	43.73
			150	43.73
03/04/2025	08:31:05.828	300		43.70
			300	43.70
			200	43.70
			100	43.70
03/04/2025	08:30:55.411	1 000		43.80
			1 000	43.80
			1 000	43.80
03/04/2025	08:30:51.841	10		43.61
			10	43.61
			10	43.61
03/04/2025	08:30:48.315	15		43.64
			15	43.64
			15	43.64
03/04/2025	08:30:31.206	105		43.89
			105	43.89
			105	43.89
03/04/2025	08:30:22.279	100		43.89
			70	43.89
			100	43.89
			30	43.89
03/04/2025	08:29:53.737	10		43.79
			10	43.79
			10	43.79
03/04/2025	08:29:50.700	250		43.64
			250	43.64
			250	43.64
03/04/2025	08:29:16.313	200		43.90
			200	43.90
			187	43.90
			13	43.90
03/04/2025	08:29:12.105	579		43.57
			100	43.57
			350	43.57
			503	43.57
			129	43.57
			70	43.57
			6	43.57
03/04/2025	08:28:43.342	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:28:42.301	122		43.79
			22	43.79
			122	43.79
			100	43.79
03/04/2025	08:28:34.931	400		43.63
			400	43.63
			382	43.63
			18	43.63
03/04/2025	08:28:14.368	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:51.593	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:44.655	8		43.63
			8	43.63
			8	43.63
03/04/2025	08:27:44.117	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:33.155	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:24.153	10		43.63
			10	43.63
			10	43.63
03/04/2025	08:27:13.597	20		43.79
			20	43.79
			20	43.79
03/04/2025	08:26:47.662	6		43.63
			6	43.63
			6	43.63
03/04/2025	08:26:22.758	100		43.63
			100	43.63
			90	43.63
			10	43.63
03/04/2025	08:26:09.844	100		43.79
			100	43.79
			100	43.79
03/04/2025	08:26:06.014	150		43.79
			30	43.79
			120	43.79
			150	43.79
03/04/2025	08:26:05.572	5		43.79
			5	43.79
			5	43.79
03/04/2025	08:25:19.902	116		43.79
			70	43.79
			3	43.79
			116	43.79
			30	43.79
			13	43.79
03/04/2025	08:24:36.533	10		43.65
			10	43.65
			10	43.65
03/04/2025	08:24:02.376	33		43.61
			33	43.61
			33	43.61
03/04/2025	08:23:53.739	11		43.79
			11	43.79
			11	43.79
03/04/2025	08:23:47.794	220		43.60
			220	43.60
			220	43.60
03/04/2025	08:23:10.734	164		43.60
			164	43.60
			164	43.60
03/04/2025	08:23:00.413	78		43.63
			78	43.63
			78	43.63
03/04/2025	08:22:48.829	23		43.79
			23	43.79
			23	43.79
03/04/2025	08:22:29.913	234		43.63
			234	43.63
			234	43.63
03/04/2025	08:22:25.487	10		43.79
			10	43.79
			10	43.79
03/04/2025	08:22:19.842	25		43.79
			13	43.79
			12	43.79
			25	43.79
03/04/2025	08:22:06.673	10		43.60
			10	43.60
			10	43.60
03/04/2025	08:21:38.386	1 000		43.73
			1 000	43.73
			1 000	43.73
03/04/2025	08:21:36.795	178		43.72
			178	43.72
			178	43.72
03/04/2025	08:21:34.459	250		43.72
			250	43.72
			250	43.72
03/04/2025	08:21:06.895	300		44.02
			50	44.02
			250	44.02
			300	44.02
03/04/2025	08:20:27.458	590		43.67
			590	43.67
			100	43.67
			385	43.67
			60	43.67
			45	43.67
03/04/2025	08:20:07.716	43		44.05
			43	44.05
			43	44.05
03/04/2025	08:20:03.814	70		43.75
			70	43.75
			70	43.75
03/04/2025	08:19:45.703	50		43.73
			50	43.73
			50	43.73
03/04/2025	08:18:57.232	50		43.72
			50	43.72
			50	43.72
03/04/2025	08:18:24.426	300		44.02
			100	44.02
			50	44.02
			150	44.02
			300	44.02
03/04/2025	08:18:11.933	230		43.72
			230	43.72
			230	43.72
03/04/2025	08:18:11.663	40		43.72
			40	43.72
			40	43.72
03/04/2025	08:17:58.100	15		44.02
			15	44.02
			15	44.02
03/04/2025	08:17:51.101	40		44.02
			40	44.02
			40	44.02
03/04/2025	08:17:46.798	50		43.72
			50	43.72
			50	43.72
03/04/2025	08:17:19.780	100		44.00
			30	44.00
			70	44.00
			100	44.00
03/04/2025	08:16:46.371	400		43.72
			400	43.72
			350	43.72
			50	43.72
03/04/2025	08:16:23.903	50		44.04
			20	44.04
			30	44.04
			50	44.04
03/04/2025	08:15:19.628	7		44.01
			7	44.01
			7	44.01
03/04/2025	08:14:54.941	167		43.70
			167	43.70
			167	43.70
03/04/2025	08:14:20.057	30		43.63
			30	43.63
			30	43.63
03/04/2025	08:14:09.051	60		43.63
			60	43.63
			60	43.63
03/04/2025	08:14:02.605	450		43.63
			450	43.63
			450	43.63
03/04/2025	08:13:52.925	200		43.64
			200	43.64
			200	43.64
03/04/2025	08:13:47.963	20		43.96
			20	43.96
			20	43.96
03/04/2025	08:13:22.343	300		43.66
			300	43.66
			300	43.66
03/04/2025	08:12:59.152	1 900		43.71
			1 900	43.71
			1 900	43.71
03/04/2025	08:12:58.633	130		43.71
			70	43.71
			60	43.71
			130	43.71
03/04/2025	08:12:56.186	5		44.01
			5	44.01
			5	44.01
03/04/2025	08:12:36.621	114		44.00
			40	44.00
			114	44.00
			52	44.00
			22	44.00
03/04/2025	08:12:19.578	40		43.72
			40	43.72
			40	43.72
03/04/2025	08:12:08.195	10		43.72
			10	43.72
			10	43.72
03/04/2025	08:12:01.630	5		44.04
			5	44.04
			5	44.04
03/04/2025	08:11:27.911	70		43.73
			31	43.73
			70	43.73
			39	43.73
03/04/2025	08:10:31.797	200		43.60
			200	43.60
			200	43.60
03/04/2025	08:10:20.652	2 004		43.80
			4	43.80
			2 004	43.80
			2 000	43.80
03/04/2025	08:10:13.156	12		43.59
			12	43.59
			12	43.59
03/04/2025	08:10:08.808	2 500		43.69
			2 500	43.69
			2 500	43.69
03/04/2025	08:10:06.380	91		43.63
			21	43.63
			45	43.63
			46	43.63
			70	43.63
03/04/2025	08:09:00.961	150		43.61
			150	43.61
			150	43.61
03/04/2025	08:08:59.726	300		43.61
			20	43.61
			258	43.61
			22	43.61
			300	43.61
03/04/2025	08:07:58.059	200		43.85
			70	43.85
			200	43.85
			65	43.85
			65	43.85
03/04/2025	08:07:28.958	10		43.65
			10	43.65
			10	43.65
03/04/2025	08:07:14.380	45		43.65
			45	43.65
			45	43.65
03/04/2025	08:07:08.242	40		43.63
			40	43.63
			40	43.63
03/04/2025	08:06:52.355	2 500		43.63
			2 500	43.63
			2 500	43.63
03/04/2025	08:06:39.319	100		43.65
			100	43.65
			100	43.65
03/04/2025	08:06:19.222	100		43.79
			100	43.79
			100	43.79
03/04/2025	08:05:54.240	2 500		43.68
			2 500	43.68
			2 500	43.68
03/04/2025	08:05:33.893	79		43.96
			38	43.96
			41	43.96
			79	43.96
03/04/2025	08:05:12.920	150		43.58
			150	43.58
			150	43.58
03/04/2025	08:05:11.527	100		43.58
			30	43.58
			70	43.58
			100	43.58
03/04/2025	08:04:46.162	28		43.57
			28	43.57
			28	43.57
03/04/2025	08:04:36.672	60		43.57
			60	43.57
			60	43.57
03/04/2025	08:04:01.134	12		43.87
			12	43.87
			12	43.87
03/04/2025	08:03:30.771	25		43.90
			25	43.90
			14	43.90
			11	43.90
03/04/2025	08:03:00.919	2 500		43.59
			2 500	43.59
			2 500	43.59
03/04/2025	08:02:32.201	200		43.62
			200	43.62
			200	43.62
03/04/2025	08:02:02.917	107		43.61
			107	43.61
			107	43.61
03/04/2025	08:01:47.991	2 000		43.60
			2 000	43.60
			2 000	43.60
03/04/2025	08:01:45.251	10		43.59
			10	43.59
			10	43.59
03/04/2025	08:01:35.172	30		43.59
			30	43.59
			30	43.59
03/04/2025	08:01:34.944	250		43.59
			250	43.59
			250	43.59
03/04/2025	08:01:31.037	98		43.79
			98	43.79
			98	43.79
03/04/2025	08:01:20.373	122		43.59
			122	43.59
			122	43.59
03/04/2025	08:01:11.492	1 719		43.59
			1 719	43.59
			1 719	43.59
03/04/2025	08:00:15.964	45		43.57
			45	43.57
			45	43.57
03/04/2025	07:59:55.080	10		43.32
			10	43.32
			10	43.32
03/04/2025	07:59:51.515	25		43.59
			25	43.59
			25	43.59
03/04/2025	07:59:45.249	100		43.59
			30	43.59
			100	43.59
			70	43.59
03/04/2025	07:59:37.047	338		43.42
			338	43.42
			168	43.42
			170	43.42
03/04/2025	07:59:30.427	100		43.34
			100	43.34
			100	43.34
03/04/2025	07:58:50.222	250		43.47
			250	43.47
			250	43.47
03/04/2025	07:58:44.075	5		43.47
			5	43.47
			5	43.47
03/04/2025	07:58:34.695	77		43.47
			77	43.47
			77	43.47
03/04/2025	07:57:48.126	30		43.43
			30	43.43
			30	43.43
03/04/2025	07:57:40.962	300		43.43
			300	43.43
			300	43.43
03/04/2025	07:56:47.154	5		43.43
			5	43.43
			5	43.43
03/04/2025	07:55:59.507	2 394		43.53
			2 394	43.53
			2 394	43.53
03/04/2025	07:55:58.911	70		43.59
			70	43.59
			70	43.59
03/04/2025	07:55:34.650	250		43.55
			250	43.55
			250	43.55
03/04/2025	07:55:21.240	2		43.44
			2	43.44
			2	43.44
03/04/2025	07:53:45.158	25		43.45
			25	43.45
			25	43.45
03/04/2025	07:53:16.683	30		43.72
			30	43.72
			30	43.72
03/04/2025	07:52:59.252	10		43.56
			10	43.56
			10	43.56
03/04/2025	07:52:10.238	10		43.46
			10	43.46
			10	43.46
03/04/2025	07:52:08.247	200		43.46
			200	43.46
			200	43.46
03/04/2025	07:51:46.449	22		43.68
			22	43.68
			22	43.68
03/04/2025	07:49:52.933	100		43.42
			100	43.42
			100	43.42
03/04/2025	07:49:32.126	250		43.57
			250	43.57
			250	43.57
03/04/2025	07:49:10.474	80		43.56
			80	43.56
			80	43.56
03/04/2025	07:49:08.027	500		43.56
			500	43.56
			500	43.56
03/04/2025	07:49:04.088	500		43.57
			500	43.57
			500	43.57
03/04/2025	07:49:03.991	500		43.57
			500	43.57
			500	43.57
03/04/2025	07:49:02.650	70		43.59
			70	43.59
			70	43.59
03/04/2025	07:48:51.062	186		43.57
			186	43.57
			186	43.57
03/04/2025	07:48:42.590	100		43.60
			100	43.60
			100	43.60
03/04/2025	07:48:39.136	60		43.79
			25	43.79
			35	43.79
			60	43.79
03/04/2025	07:48:17.873	25		43.56
			25	43.56
			25	43.56
03/04/2025	07:47:29.085	19		43.50
			19	43.50
			19	43.50
03/04/2025	07:46:53.670	213		43.48
			213	43.48
			213	43.48
03/04/2025	07:46:40.695	91		43.64
			91	43.64
			91	43.64
03/04/2025	07:46:35.860	29		43.48
			29	43.48
			29	43.48
03/04/2025	07:45:45.889	10		43.46
			10	43.46
			1	43.46
			9	43.46
03/04/2025	07:45:01.157	2		43.64
			2	43.64
			2	43.64
03/04/2025	07:44:53.029	500		43.64
			80	43.64
			420	43.64
			500	43.64
03/04/2025	07:43:47.860	250		43.43
			250	43.43
			250	43.43
03/04/2025	07:43:45.292	80		43.45
			80	43.45
			80	43.45
03/04/2025	07:43:23.328	206		43.46
			206	43.46
			181	43.46
			25	43.46
03/04/2025	07:41:51.696	130		43.53
			130	43.53
			130	43.53
03/04/2025	07:41:40.607	45		43.50
			30	43.50
			45	43.50
			15	43.50
03/04/2025	07:41:40.364	103		43.41
			50	43.41
			53	43.41
			103	43.41
03/04/2025	07:40:21.611	70		43.41
			70	43.41
			70	43.41
03/04/2025	07:40:09.846	742		43.41
			45	43.41
			622	43.41
			60	43.41
			27	43.41
			200	43.41
			10	43.41
			400	43.41
			100	43.41
			20	43.41
03/04/2025	07:37:56.192	20		43.30
			20	43.30
			20	43.30
03/04/2025	07:37:26.442	18		43.26
			18	43.26
			18	43.26
03/04/2025	07:37:21.995	2 426		43.26
			100	43.26
			2 426	43.26
			239	43.26
			15	43.26
			251	43.26
			250	43.26
			90	43.26
			100	43.26
			271	43.26
			1 000	43.26
			20	43.26
			90	43.26
03/04/2025	07:37:21.435	5 500		43.26
			67	43.26
			215	43.26
			500	43.26
			33	43.26
			9	43.26
			2 500	43.26
			80	43.26
			500	43.26
			35	43.26
			128	43.26
			200	43.26
			25	43.26
			171	43.26
			500	43.26
			234	43.26
			409	43.26
			100	43.26
			500	43.26
			310	43.26
			50	43.26
			1 600	43.26
			75	43.26
			50	43.26
			12	43.26
			700	43.26
			21	43.26
			17	43.26
			90	43.26
			60	43.26
			5	43.26
			106	43.26
			32	43.26
			8	43.26
			35	43.26
			500	43.26
			100	43.26
			300	43.26
			23	43.26
			500	43.26
			100	43.26
			60	43.26
			40	43.26
03/04/2025	07:37:10.826	5 725		43.26
			150	43.26
			390	43.26
			70	43.26
			210	43.26
			115	43.26
			70	43.26
			40	43.26
			50	43.26
			50	43.26
			50	43.26
			190	43.26
			100	43.26
			70	43.26
			10	43.26
			100	43.26
			33	43.26
			2 000	43.26
			45	43.26
			190	43.26
			201	43.26
			65	43.26
			1 000	43.26
			10	43.26
			50	43.26
			100	43.26
			2 500	43.26
			25	43.26
			63	43.26
			50	43.26
			100	43.26
			130	43.26
			200	43.26
			1 000	43.26
			30	43.26
			77	43.26
			75	43.26
			71	43.26
			65	43.26
			240	43.26
			400	43.26
			30	43.26
			150	43.26
			100	43.26
			67	43.26
			718	43.26
03/04/2025	07:36:57.227	8 302		43.36
			1 200	43.36
			100	43.36
			30	43.36
			30	43.36
			1 315	43.36
			5	43.36
			40	43.36
			50	43.36
			70	43.36
			35	43.36
			22	43.36
			50	43.36
			111	43.36
			10	43.36
			20	43.36
			25	43.36
			150	43.36
			75	43.36
			150	43.36
			200	43.36
			115	43.36
			104	43.36
			100	43.36
			25	43.36
			22	43.36
			60	43.36
			50	43.36
			450	43.36
			5	43.36
			28	43.36
			1 000	43.36
			31	43.36
			800	43.36
			55	43.36
			10	43.36
			392	43.36
			150	43.36
			3	43.36
			230	43.36
			30	43.36
			949	43.36
			100	43.36
			70	43.36
			55	43.36
			200	43.36
			200	43.36
			4	43.36
			5	43.36
			15	43.36
			100	43.36
			46	43.36
			16	43.36
			100	43.36
			10	43.36
			448	43.36
			85	43.36
			40	43.36
			100	43.36
			130	43.36
			25	43.36
			26	43.36
			800	43.36
			250	43.36
			220	43.36
			589	43.36
			2 500	43.36
			24	43.36
			50	43.36
			117	43.36
			100	43.36
			700	43.36
			3	43.36
			1 179	43.36
03/04/2025	07:30:02.895	7 991		43.73
			3	43.73
			5	43.73
			30	43.73
			50	43.73
			30	43.73
			15	43.73
			250	43.73
			120	43.73
			45	43.73
			300	43.73
			70	43.73
			15	43.73
			5	43.73
			70	43.73
			45	43.73
			6	43.73
			50	43.73
			250	43.73
			227	43.73
			180	43.73
			25	43.73
			5	43.73
			4	43.73
			50	43.73
			30	43.73
			30	43.73
			15	43.73
			100	43.73
			1 000	43.73
			16	43.73
			70	43.73
			33	43.73
			10	43.73
			61	43.73
			40	43.73
			28	43.73
			20	43.73
			5	43.73
			1	43.73
			49	43.73
			200	43.73
			50	43.73
			10	43.73
			1 000	43.73
			136	43.73
			100	43.73
			17	43.73
			20	43.73
			225	43.73
			5	43.73
			500	43.73
			284	43.73
			16	43.73
			100	43.73
			22	43.73
			6	43.73
			20	43.73
			5	43.73
			2 500	43.73
			5	43.73
			1 551	43.73
			2 000	43.73
			10	43.73
			4	43.73
			500	43.73
			40	43.73
			3	43.73
			650	43.73
			69	43.73
			5	43.73
			5	43.73
			23	43.73
			110	43.73
			115	43.73
			100	43.73
			1 500	43.73
			5	43.73
			70	43.73
			6	43.73
			25	43.73
			10	43.73
			40	43.73
			10	43.73
			20	43.73
			40	43.73
			2	43.73
			105	43.73
			25	43.73
			50	43.73
			40	43.73
			25	43.73
			50	43.73
			1	43.73
			101	43.73
			4	43.73
			25	43.73
			50	43.73
			3	43.73
			11	43.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 273.50
Ask: 1 275.00
Volume: 29 756
-1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 08:48:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice