Nvidia Corp.

1906

1583

133.80

       

Date Time Volume Order Volume Price
10/01/2025 14:30:55.492 75   133.80
      75 133.80
      75 133.80
10/01/2025 14:30:44.696 547   133.60
      547 133.60
      547 133.60
10/01/2025 14:30:41.752 11   133.52
      11 133.52
      11 133.52
10/01/2025 14:30:32.199 60   133.24
      60 133.24
      60 133.24
10/01/2025 14:30:29.308 70   133.50
      70 133.50
      70 133.50
10/01/2025 14:30:28.188 20   133.46
      20 133.46
      20 133.46
10/01/2025 14:30:11.937 50   133.20
      50 133.20
      50 133.20
10/01/2025 14:30:11.714 20   133.12
      15 133.12
      5 133.12
      20 133.12
10/01/2025 14:30:11.368 81   133.12
      4 133.12
      6 133.12
      25 133.12
      29 133.12
      48 133.12
      50 133.12
10/01/2025 14:30:11.298 20   133.20
      10 133.20
      10 133.20
      20 133.20
10/01/2025 14:30:11.130 35   133.26
      25 133.26
      10 133.26
      35 133.26
10/01/2025 14:30:06.856 400   133.28
      60 133.28
      35 133.28
      181 133.28
      20 133.28
      400 133.28
      10 133.28
      8 133.28
      6 133.28
      75 133.28
      5 133.28
10/01/2025 14:30:06.307 708   133.40
      183 133.40
      708 133.40
      525 133.40
10/01/2025 14:30:05.647 40   133.54
      40 133.54
      40 133.54
10/01/2025 14:30:03.082 748   133.74
      748 133.74
      748 133.74
10/01/2025 14:29:54.052 10   133.66
      10 133.66
      10 133.66
10/01/2025 14:29:51.957 38   133.64
      38 133.64
      38 133.64
10/01/2025 14:29:44.250 75   133.66
      75 133.66
      75 133.66
10/01/2025 14:29:22.240 1 000   133.66
      1 000 133.66
      1 000 133.66
10/01/2025 14:29:11.287 25   133.62
      25 133.62
      25 133.62
10/01/2025 14:29:04.158 2   133.64
      2 133.64
      2 133.64
10/01/2025 14:28:52.213 40   133.64
      40 133.64
      40 133.64
10/01/2025 14:28:48.795 1   133.62
      1 133.62
      1 133.62
10/01/2025 14:28:21.888 18   133.64
      18 133.64
      18 133.64
10/01/2025 14:27:58.486 14   133.64
      14 133.64
      14 133.64
10/01/2025 14:27:40.015 10   133.62
      10 133.62
      10 133.62
10/01/2025 14:27:39.102 27   133.54
      27 133.54
      27 133.54
10/01/2025 14:27:30.925 7   133.52
      7 133.52
      7 133.52
10/01/2025 14:27:21.200 20   133.48
      20 133.48
      20 133.48
10/01/2025 14:27:09.196 50   133.52
      50 133.52
      50 133.52
10/01/2025 14:26:33.492 20   133.60
      20 133.60
      20 133.60
10/01/2025 14:26:19.399 19   133.60
      19 133.60
      19 133.60
10/01/2025 14:26:17.359 30   133.60
      30 133.60
      30 133.60
10/01/2025 14:25:45.665 8   133.52
      8 133.52
      8 133.52
10/01/2025 14:25:36.595 1   133.56
      1 133.56
      1 133.56
10/01/2025 14:25:35.256 143   133.42
      143 133.42
      143 133.42
10/01/2025 14:25:27.672 7   133.46
      7 133.46
      7 133.46
10/01/2025 14:25:17.223 1   133.42
      1 133.42
      1 133.42
10/01/2025 14:25:11.742 83   133.42
      83 133.42
      83 133.42
10/01/2025 14:25:01.390 40   133.52
      40 133.52
      40 133.52
10/01/2025 14:24:56.837 30   133.50
      30 133.50
      30 133.50
10/01/2025 14:24:32.000 10   133.48
      10 133.48
      10 133.48
10/01/2025 14:24:14.406 3   133.42
      3 133.42
      3 133.42
10/01/2025 14:23:58.780 30   133.44
      30 133.44
      30 133.44
10/01/2025 14:23:42.234 13   133.44
      13 133.44
      13 133.44
10/01/2025 14:23:38.961 4   133.48
      4 133.48
      4 133.48
10/01/2025 14:23:32.395 6   133.48
      6 133.48
      6 133.48
10/01/2025 14:23:31.715 70   133.46
      70 133.46
      70 133.46
10/01/2025 14:23:03.331 600   133.46
      600 133.46
      300 133.46
      300 133.46
10/01/2025 14:23:01.345 30   133.48
      30 133.48
      30 133.48
10/01/2025 14:22:58.815 8   133.50
      8 133.50
      8 133.50
10/01/2025 14:22:58.460 6   133.52
      6 133.52
      6 133.52
10/01/2025 14:22:57.871 262   133.50
      262 133.50
      262 133.50
10/01/2025 14:22:54.898 928   133.50
      10 133.50
      348 133.50
      928 133.50
      10 133.50
      5 133.50
      500 133.50
      25 133.50
      10 133.50
      20 133.50
10/01/2025 14:22:51.849 1 000   133.50
      5 133.50
      200 133.50
      26 133.50
      1 000 133.50
      765 133.50
      4 133.50
10/01/2025 14:22:50.585 25   133.52
      25 133.52
      25 133.52
10/01/2025 14:22:48.607 41   133.54
      8 133.54
      31 133.54
      2 133.54
      1 133.54
      40 133.54
10/01/2025 14:22:32.579 1 000   133.50
      300 133.50
      6 133.50
      35 133.50
      1 000 133.50
      200 133.50
      30 133.50
      10 133.50
      5 133.50
      40 133.50
      374 133.50
10/01/2025 14:22:28.214 1   133.52
      1 133.52
      1 133.52
10/01/2025 14:22:11.040 2   133.60
      2 133.60
      2 133.60
10/01/2025 14:22:09.788 1   133.52
      1 133.52
      1 133.52
10/01/2025 14:22:08.072 1   133.60
      1 133.60
      1 133.60
10/01/2025 14:22:04.750 4   133.54
      4 133.54
      4 133.54
10/01/2025 14:21:59.121 5   133.62
      5 133.62
      5 133.62
10/01/2025 14:21:39.587 1   133.54
      1 133.54
      1 133.54
10/01/2025 14:21:38.878 1   133.60
      1 133.60
      1 133.60
10/01/2025 14:21:21.453 1   133.52
      1 133.52
      1 133.52
10/01/2025 14:21:01.051 40   133.60
      40 133.60
      40 133.60
10/01/2025 14:20:56.283 50   133.60
      50 133.60
      50 133.60
10/01/2025 14:20:53.871 2   133.60
      2 133.60
      2 133.60
10/01/2025 14:20:39.202 14   133.60
      14 133.60
      14 133.60
10/01/2025 14:20:29.158 40   133.66
      40 133.66
      40 133.66
10/01/2025 14:19:48.319 10   133.64
      10 133.64
      10 133.64
10/01/2025 14:19:43.428 3   133.56
      3 133.56
      3 133.56
10/01/2025 14:19:34.636 337   133.60
      337 133.60
      337 133.60
10/01/2025 14:19:34.536 1 000   133.60
      1 000 133.60
      1 000 133.60
10/01/2025 14:19:27.766 250   133.58
      250 133.58
      250 133.58
10/01/2025 14:19:13.848 9   133.60
      9 133.60
      9 133.60
10/01/2025 14:19:09.398 60   133.60
      60 133.60
      60 133.60
10/01/2025 14:19:05.121 95   133.60
      95 133.60
      95 133.60
10/01/2025 14:19:03.719 2   133.62
      2 133.62
      2 133.62
10/01/2025 14:18:57.586 7   133.54
      7 133.54
      7 133.54
10/01/2025 14:18:47.660 80   133.60
      80 133.60
      80 133.60
10/01/2025 14:18:19.812 400   133.52
      400 133.52
      400 133.52
10/01/2025 14:18:16.591 11   133.54
      11 133.54
      11 133.54
10/01/2025 14:18:10.865 62   133.52
      40 133.52
      22 133.52
      62 133.52
10/01/2025 14:17:59.176 1   133.52
      1 133.52
      1 133.52
10/01/2025 14:17:45.999 16   133.58
      16 133.58
      16 133.58
10/01/2025 14:17:33.877 25   133.54
      25 133.54
      25 133.54
10/01/2025 14:17:20.912 58   133.54
      58 133.54
      58 133.54
10/01/2025 14:17:14.518 407   133.54
      397 133.54
      10 133.54
      407 133.54
10/01/2025 14:17:14.379 100   133.56
      100 133.56
      100 133.56
10/01/2025 14:17:01.410 1 000   133.60
      1 000 133.60
      1 000 133.60
10/01/2025 14:16:53.893 493   133.60
      493 133.60
      493 133.60
10/01/2025 14:16:50.789 25   133.60
      25 133.60
      25 133.60
10/01/2025 14:16:50.368 140   133.60
      40 133.60
      140 133.60
      100 133.60
10/01/2025 14:16:39.853 150   133.64
      150 133.64
      150 133.64
10/01/2025 14:16:30.520 10   133.68
      10 133.68
      10 133.68
10/01/2025 14:16:29.936 3   133.68
      3 133.68
      3 133.68
10/01/2025 14:15:58.782 5   133.74
      5 133.74
      5 133.74
10/01/2025 14:15:40.964 12   133.66
      12 133.66
      12 133.66
10/01/2025 14:15:40.812 28   133.70
      28 133.70
      18 133.70
      10 133.70
10/01/2025 14:15:33.274 100   133.76
      100 133.76
      100 133.76
10/01/2025 14:15:20.821 53   133.72
      53 133.72
      53 133.72
10/01/2025 14:14:54.166 20   133.76
      20 133.76
      20 133.76
10/01/2025 14:14:51.784 30   133.82
      30 133.82
      30 133.82
10/01/2025 14:14:33.688 50   133.82
      50 133.82
      50 133.82
10/01/2025 14:14:32.114 4   133.82
      4 133.82
      4 133.82
10/01/2025 14:13:58.872 200   133.84
      200 133.84
      200 133.84
10/01/2025 14:13:34.127 100   133.86
      100 133.86
      100 133.86
10/01/2025 14:13:31.430 10   133.86
      10 133.86
      10 133.86
10/01/2025 14:13:29.772 1   133.84
      1 133.84
      1 133.84
10/01/2025 14:12:42.939 45   133.80
      45 133.80
      45 133.80
10/01/2025 14:12:35.574 50   133.82
      50 133.82
      50 133.82
10/01/2025 14:12:16.153 1   133.84
      1 133.84
      1 133.84
10/01/2025 14:11:48.647 252   133.80
      250 133.80
      252 133.80
      2 133.80
10/01/2025 14:11:47.237 35   133.82
      35 133.82
      35 133.82
10/01/2025 14:11:21.082 200   133.84
      200 133.84
      200 133.84
10/01/2025 14:11:12.428 1   133.86
      1 133.86
      1 133.86
10/01/2025 14:10:49.664 22   133.84
      22 133.84
      22 133.84
10/01/2025 14:10:44.372 147   133.92
      147 133.92
      147 133.92
10/01/2025 14:10:19.686 40   133.98
      40 133.98
      40 133.98
10/01/2025 14:10:18.761 9   133.90
      9 133.90
      9 133.90
10/01/2025 14:09:51.024 4   133.90
      4 133.90
      4 133.90
10/01/2025 14:09:41.250 100   133.96
      100 133.96
      100 133.96
10/01/2025 14:09:27.241 36   133.90
      36 133.90
      36 133.90
10/01/2025 14:08:43.735 8   133.96
      8 133.96
      8 133.96
10/01/2025 14:08:10.584 1   133.88
      1 133.88
      1 133.88
10/01/2025 14:07:36.589 8   133.94
      8 133.94
      8 133.94
10/01/2025 14:07:00.445 90   133.86
      90 133.86
      90 133.86
10/01/2025 14:06:54.689 1   133.86
      1 133.86
      1 133.86
10/01/2025 14:06:53.817 14   133.94
      14 133.94
      14 133.94
10/01/2025 14:06:29.937 24   133.90
      24 133.90
      24 133.90
10/01/2025 14:06:26.621 30   133.96
      30 133.96
      30 133.96
10/01/2025 14:06:14.803 1   133.98
      1 133.98
      1 133.98
10/01/2025 14:06:03.320 30   133.96
      30 133.96
      30 133.96
10/01/2025 14:05:49.891 30   133.96
      30 133.96
      30 133.96
10/01/2025 14:05:36.479 7   133.96
      7 133.96
      7 133.96
10/01/2025 14:05:29.943 10   134.00
      10 134.00
      10 134.00
10/01/2025 14:05:29.315 4   134.02
      4 134.02
      4 134.02
10/01/2025 14:04:53.391 18   133.96
      18 133.96
      18 133.96
10/01/2025 14:04:46.161 54   134.00
      54 134.00
      54 134.00
10/01/2025 14:04:27.825 10   133.98
      10 133.98
      10 133.98
10/01/2025 14:04:21.348 2   133.98
      2 133.98
      2 133.98
10/01/2025 14:04:10.959 13   133.98
      13 133.98
      13 133.98
10/01/2025 14:03:57.920 50   134.00
      50 134.00
      50 134.00
10/01/2025 14:03:51.635 60   133.94
      60 133.94
      60 133.94
10/01/2025 14:03:47.815 100   134.02
      100 134.02
      100 134.02
10/01/2025 14:03:03.539 50   133.96
      50 133.96
      50 133.96
10/01/2025 14:03:02.510 10   133.98
      10 133.98
      10 133.98
10/01/2025 14:02:37.349 20   133.96
      20 133.96
      20 133.96
10/01/2025 14:02:14.160 800   133.90
      800 133.90
      800 133.90
10/01/2025 14:01:48.189 6   133.94
      6 133.94
      6 133.94
10/01/2025 14:01:44.554 40   133.92
      40 133.92
      40 133.92
10/01/2025 14:01:43.781 8   133.84
      8 133.84
      8 133.84
10/01/2025 14:01:10.186 500   133.94
      500 133.94
      500 133.94
10/01/2025 14:01:01.546 5   133.92
      5 133.92
      5 133.92
10/01/2025 14:00:57.290 5   133.88
      5 133.88
      5 133.88
10/01/2025 14:00:55.498 10   133.82
      10 133.82
      10 133.82
10/01/2025 14:00:52.245 1   133.88
      1 133.88
      1 133.88
10/01/2025 14:00:38.020 200   133.86
      200 133.86
      200 133.86
10/01/2025 14:00:15.072 7   133.82
      7 133.82
      7 133.82
10/01/2025 14:00:03.920 350   133.86
      350 133.86
      350 133.86
10/01/2025 13:59:44.512 30   133.94
      30 133.94
      30 133.94
10/01/2025 13:59:28.334 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:59:10.726 1   133.90
      1 133.90
      1 133.90
10/01/2025 13:58:49.074 50   133.90
      50 133.90
      50 133.90
10/01/2025 13:58:46.616 10   133.92
      10 133.92
      10 133.92
10/01/2025 13:58:25.311 10   133.88
      10 133.88
      10 133.88
10/01/2025 13:58:14.592 2   133.94
      2 133.94
      2 133.94
10/01/2025 13:57:46.140 15   134.00
      15 134.00
      15 134.00
10/01/2025 13:57:45.132 35   133.96
      35 133.96
      35 133.96
10/01/2025 13:57:40.746 15   133.96
      15 133.96
      15 133.96
10/01/2025 13:57:40.446 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:57:38.735 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:57:10.843 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:57:08.893 4   133.98
      4 133.98
      4 133.98
10/01/2025 13:57:00.104 5   133.98
      5 133.98
      5 133.98
10/01/2025 13:56:51.622 1   133.98
      1 133.98
      1 133.98
10/01/2025 13:56:12.908 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:56:03.598 8   133.98
      8 133.98
      8 133.98
10/01/2025 13:55:34.096 50   133.98
      50 133.98
      50 133.98
10/01/2025 13:55:21.014 1   133.96
      1 133.96
      1 133.96
10/01/2025 13:54:46.277 4   133.94
      4 133.94
      4 133.94
10/01/2025 13:54:39.252 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:54:31.406 15   133.92
      15 133.92
      15 133.92
10/01/2025 13:54:28.614 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:54:13.132 50   133.92
      50 133.92
      50 133.92
10/01/2025 13:53:47.032 2   133.98
      2 133.98
      2 133.98
10/01/2025 13:53:40.142 30   133.98
      30 133.98
      30 133.98
10/01/2025 13:53:15.911 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:53:06.149 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:53:05.453 23   133.92
      23 133.92
      23 133.92
10/01/2025 13:52:51.308 8   133.92
      8 133.92
      8 133.92
10/01/2025 13:52:49.746 30   133.88
      30 133.88
      30 133.88
10/01/2025 13:52:44.855 4   133.94
      4 133.94
      4 133.94
10/01/2025 13:52:27.773 50   133.96
      50 133.96
      50 133.96
10/01/2025 13:50:58.687 50   133.84
      50 133.84
      50 133.84
10/01/2025 13:50:47.705 7   133.82
      7 133.82
      7 133.82
10/01/2025 13:50:39.423 15   133.76
      15 133.76
      15 133.76
10/01/2025 13:50:21.515 8   133.78
      8 133.78
      8 133.78
10/01/2025 13:50:18.391 40   133.78
      40 133.78
      40 133.78
10/01/2025 13:49:47.603 50   133.76
      50 133.76
      50 133.76
10/01/2025 13:49:31.513 11   133.78
      11 133.78
      11 133.78
10/01/2025 13:49:22.551 60   133.76
      60 133.76
      60 133.76
10/01/2025 13:49:18.586 1   133.76
      1 133.76
      1 133.76
10/01/2025 13:49:04.370 100   133.76
      100 133.76
      100 133.76
10/01/2025 13:49:03.660 30   133.80
      30 133.80
      30 133.80
10/01/2025 13:48:51.298 1   133.80
      1 133.80
      1 133.80
10/01/2025 13:48:15.765 30   133.72
      30 133.72
      30 133.72
10/01/2025 13:48:00.037 10   133.74
      10 133.74
      10 133.74
10/01/2025 13:47:49.972 5   133.64
      5 133.64
      5 133.64
10/01/2025 13:47:49.731 2   133.66
      2 133.66
      2 133.66
10/01/2025 13:47:36.278 40   133.68
      40 133.68
      40 133.68
10/01/2025 13:47:32.957 10   133.68
      10 133.68
      10 133.68
10/01/2025 13:47:25.862 11   133.76
      11 133.76
      11 133.76
10/01/2025 13:47:05.065 25   133.76
      25 133.76
      25 133.76
10/01/2025 13:46:51.536 13   133.80
      13 133.80
      13 133.80
10/01/2025 13:46:41.027 10   133.82
      10 133.82
      10 133.82
10/01/2025 13:46:35.496 4   133.82
      4 133.82
      4 133.82
10/01/2025 13:46:30.795 20   133.86
      20 133.86
      20 133.86
10/01/2025 13:46:24.006 8   133.82
      8 133.82
      8 133.82
10/01/2025 13:45:50.726 7   133.84
      7 133.84
      7 133.84
10/01/2025 13:45:43.730 80   133.76
      80 133.76
      80 133.76
10/01/2025 13:45:43.028 110   133.82
      110 133.82
      110 133.82
10/01/2025 13:45:34.701 1   133.76
      1 133.76
      1 133.76
10/01/2025 13:45:24.427 105   133.80
      5 133.80
      100 133.80
      105 133.80
10/01/2025 13:45:12.665 5   133.90
      5 133.90
      5 133.90
10/01/2025 13:45:03.679 3   133.96
      3 133.96
      3 133.96
10/01/2025 13:44:54.200 934   133.94
      934 133.94
      934 133.94
10/01/2025 13:43:57.404 4   133.98
      4 133.98
      4 133.98
10/01/2025 13:43:53.251 30   133.98
      30 133.98
      30 133.98
10/01/2025 13:43:21.129 25   133.90
      25 133.90
      25 133.90
10/01/2025 13:43:18.801 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:43:06.156 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:42:56.429 45   133.98
      45 133.98
      45 133.98
10/01/2025 13:42:32.705 30   133.94
      30 133.94
      30 133.94
10/01/2025 13:42:25.116 50   133.94
      50 133.94
      50 133.94
10/01/2025 13:41:50.470 7   133.90
      7 133.90
      7 133.90
10/01/2025 13:41:41.648 50   133.88
      50 133.88
      50 133.88
10/01/2025 13:41:19.965 20   133.90
      20 133.90
      20 133.90
10/01/2025 13:41:16.403 76   133.90
      76 133.90
      76 133.90
10/01/2025 13:41:02.298 50   134.00
      50 134.00
      50 134.00
10/01/2025 13:40:58.563 8   134.00
      8 134.00
      8 134.00
10/01/2025 13:40:56.432 8   134.00
      8 134.00
      8 134.00
10/01/2025 13:40:48.727 12   133.98
      12 133.98
      12 133.98
10/01/2025 13:40:31.279 300   134.00
      300 134.00
      300 134.00
10/01/2025 13:40:15.009 8   134.00
      8 134.00
      8 134.00
10/01/2025 13:40:02.547 10   134.02
      10 134.02
      10 134.02
10/01/2025 13:39:42.371 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:39:26.292 15   133.96
      15 133.96
      15 133.96
10/01/2025 13:39:15.055 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:39:14.801 2   133.98
      2 133.98
      2 133.98
10/01/2025 13:39:09.487 65   133.98
      65 133.98
      65 133.98
10/01/2025 13:39:07.951 55   133.96
      55 133.96
      55 133.96
10/01/2025 13:39:00.197 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:38:54.553 1 000   133.96
      1 000 133.96
      1 000 133.96
10/01/2025 13:38:10.563 15   134.00
      15 134.00
      15 134.00
10/01/2025 13:38:06.629 300   134.00
      300 134.00
      300 134.00
10/01/2025 13:38:05.817 3   133.90
      3 133.90
      2 133.90
      1 133.90
10/01/2025 13:37:52.314 570   133.92
      570 133.92
      570 133.92
10/01/2025 13:37:51.819 1   133.96
      1 133.96
      1 133.96
10/01/2025 13:37:49.615 40   133.88
      40 133.88
      40 133.88
10/01/2025 13:37:36.090 160   133.88
      160 133.88
      160 133.88
10/01/2025 13:37:12.879 11   133.96
      11 133.96
      11 133.96
10/01/2025 13:36:35.263 41   133.92
      41 133.92
      41 133.92
10/01/2025 13:36:30.999 100   133.92
      100 133.92
      100 133.92
10/01/2025 13:36:25.489 30   133.90
      30 133.90
      30 133.90
10/01/2025 13:36:13.188 14   133.92
      14 133.92
      14 133.92
10/01/2025 13:36:11.540 10   133.90
      10 133.90
      10 133.90
10/01/2025 13:36:11.396 150   133.92
      150 133.92
      150 133.92
10/01/2025 13:36:11.137 2   133.90
      2 133.90
      2 133.90
10/01/2025 13:35:55.600 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:35:31.199 20   133.90
      20 133.90
      20 133.90
10/01/2025 13:35:21.740 200   133.92
      200 133.92
      200 133.92
10/01/2025 13:35:21.121 25   133.94
      25 133.94
      25 133.94
10/01/2025 13:34:52.404 1   133.86
      1 133.86
      1 133.86
10/01/2025 13:34:36.472 55   133.80
      55 133.80
      55 133.80
10/01/2025 13:34:15.386 250   133.70
      250 133.70
      250 133.70
10/01/2025 13:34:12.054 50   133.76
      50 133.76
      50 133.76
10/01/2025 13:33:59.117 1   133.80
      1 133.80
      1 133.80
10/01/2025 13:33:07.985 6   133.84
      6 133.84
      6 133.84
10/01/2025 13:33:03.025 1   133.84
      1 133.84
      1 133.84
10/01/2025 13:33:00.459 5   133.82
      5 133.82
      5 133.82
10/01/2025 13:32:26.632 10   133.76
      10 133.76
      10 133.76
10/01/2025 13:32:22.500 30   133.76
      30 133.76
      30 133.76
10/01/2025 13:32:19.674 1   133.76
      1 133.76
      1 133.76
10/01/2025 13:32:15.259 275   133.74
      275 133.74
      275 133.74
10/01/2025 13:32:08.884 15   133.76
      15 133.76
      15 133.76
10/01/2025 13:32:06.836 37   133.76
      37 133.76
      37 133.76
10/01/2025 13:31:56.269 3   133.82
      3 133.82
      3 133.82
10/01/2025 13:31:25.677 37   133.80
      37 133.80
      37 133.80
10/01/2025 13:31:23.263 16   133.76
      16 133.76
      16 133.76
10/01/2025 13:31:21.020 4   133.82
      4 133.82
      4 133.82
10/01/2025 13:31:04.169 10   133.84
      10 133.84
      10 133.84
10/01/2025 13:30:55.615 15   133.88
      15 133.88
      15 133.88
10/01/2025 13:30:29.941 29   133.80
      29 133.80
      29 133.80
10/01/2025 13:30:06.324 7   133.80
      7 133.80
      7 133.80
10/01/2025 13:29:35.369 1 000   133.80
      10 133.80
      1 000 133.80
      990 133.80
10/01/2025 13:29:27.071 1 000   133.80
      1 000 133.80
      1 000 133.80
10/01/2025 13:29:26.127 50   133.84
      50 133.84
      50 133.84
10/01/2025 13:29:24.289 15   133.86
      15 133.86
      15 133.86
10/01/2025 13:29:19.826 2   133.88
      2 133.88
      2 133.88
10/01/2025 13:29:06.025 30   133.88
      30 133.88
      30 133.88
10/01/2025 13:28:46.501 64   133.88
      64 133.88
      64 133.88
10/01/2025 13:28:36.763 38   133.86
      38 133.86
      38 133.86
10/01/2025 13:28:32.591 30   133.84
      30 133.84
      30 133.84
10/01/2025 13:28:29.179 40   133.86
      40 133.86
      40 133.86
10/01/2025 13:28:26.343 20   133.88
      20 133.88
      20 133.88
10/01/2025 13:28:16.969 100   133.88
      100 133.88
      100 133.88
10/01/2025 13:28:16.368 14   133.88
      14 133.88
      14 133.88
10/01/2025 13:28:03.735 100   133.88
      100 133.88
      100 133.88
10/01/2025 13:28:00.821 4   133.88
      4 133.88
      4 133.88
10/01/2025 13:27:43.652 7   133.84
      7 133.84
      7 133.84
10/01/2025 13:27:42.512 25   133.84
      25 133.84
      25 133.84
10/01/2025 13:27:35.919 3   133.80
      3 133.80
      3 133.80
10/01/2025 13:27:34.951 10   133.86
      10 133.86
      10 133.86
10/01/2025 13:27:34.333 30   133.82
      30 133.82
      30 133.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)