VARTA AG
- Information
- Last
- Buy
- Sell
2045
1349
3.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2024 | 21:57:38.645 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 31/10/2024 | 21:56:59.279 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 31/10/2024 | 21:56:19.352 | 50 | 3.15 | |
| 50 | 3.15 | |||
| 50 | 3.15 | |||
| 31/10/2024 | 21:56:19.257 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 50 | 3.15 | |||
| 50 | 3.15 | |||
| 31/10/2024 | 21:47:42.550 | 1 691 | 3.20 | |
| 1 000 | 3.20 | |||
| 50 | 3.20 | |||
| 15 | 3.20 | |||
| 320 | 3.20 | |||
| 1 691 | 3.20 | |||
| 306 | 3.20 | |||
| 31/10/2024 | 21:47:00.989 | 17 | 3.25 | |
| 17 | 3.25 | |||
| 15 | 3.25 | |||
| 2 | 3.25 | |||
| 31/10/2024 | 21:46:09.017 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 31/10/2024 | 21:41:18.840 | 132 | 3.20 | |
| 132 | 3.20 | |||
| 132 | 3.20 | |||
| 31/10/2024 | 21:37:39.239 | 383 | 3.20 | |
| 383 | 3.20 | |||
| 383 | 3.20 | |||
| 31/10/2024 | 21:19:11.857 | 150 | 3.212 | |
| 150 | 3.212 | |||
| 150 | 3.212 | |||
| 31/10/2024 | 21:17:18.214 | 22 | 3.20 | |
| 22 | 3.20 | |||
| 22 | 3.20 | |||
| 31/10/2024 | 21:06:25.935 | 10 | 3.25 | |
| 10 | 3.25 | |||
| 10 | 3.25 | |||
| 31/10/2024 | 21:05:48.412 | 10 | 3.25 | |
| 10 | 3.25 | |||
| 10 | 3.25 | |||
| 31/10/2024 | 20:59:28.618 | 200 | 3.20 | |
| 85 | 3.20 | |||
| 50 | 3.20 | |||
| 200 | 3.20 | |||
| 65 | 3.20 | |||
| 31/10/2024 | 20:59:19.427 | 32 | 3.20 | |
| 15 | 3.20 | |||
| 17 | 3.20 | |||
| 32 | 3.20 | |||
| 31/10/2024 | 20:55:14.517 | 3 | 3.25 | |
| 3 | 3.25 | |||
| 3 | 3.25 | |||
| 31/10/2024 | 20:55:13.517 | 304 | 3.25 | |
| 163 | 3.25 | |||
| 26 | 3.25 | |||
| 100 | 3.25 | |||
| 15 | 3.25 | |||
| 304 | 3.25 | |||
| 31/10/2024 | 20:54:40.227 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 31/10/2024 | 20:54:07.745 | 1 | 3.25 | |
| 1 | 3.25 | |||
| 1 | 3.25 | |||
| 31/10/2024 | 20:52:32.321 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 31/10/2024 | 20:52:16.340 | 57 | 3.20 | |
| 57 | 3.20 | |||
| 57 | 3.20 | |||
| 31/10/2024 | 20:51:43.171 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 31/10/2024 | 20:51:39.509 | 150 | 3.208 | |
| 150 | 3.208 | |||
| 150 | 3.208 | |||
| 31/10/2024 | 20:51:37.373 | 60 | 3.21 | |
| 60 | 3.21 | |||
| 60 | 3.21 | |||
| 31/10/2024 | 20:51:25.459 | 100 | 3.20 | |
| 2 | 3.20 | |||
| 100 | 3.20 | |||
| 15 | 3.20 | |||
| 33 | 3.20 | |||
| 50 | 3.20 | |||
| 31/10/2024 | 20:51:25.448 | 30 | 3.20 | |
| 30 | 3.20 | |||
| 10 | 3.20 | |||
| 20 | 3.20 | |||
| 31/10/2024 | 20:48:28.521 | 239 | 3.25 | |
| 239 | 3.25 | |||
| 239 | 3.25 | |||
| 31/10/2024 | 20:45:34.537 | 1 | 3.25 | |
| 1 | 3.25 | |||
| 1 | 3.25 | |||
| 31/10/2024 | 20:45:33.742 | 307 | 3.25 | |
| 267 | 3.25 | |||
| 25 | 3.25 | |||
| 15 | 3.25 | |||
| 307 | 3.25 | |||
| 31/10/2024 | 20:43:46.503 | 2 883 | 3.24 | |
| 2 883 | 3.24 | |||
| 2 883 | 3.24 | |||
| 31/10/2024 | 20:43:32.248 | 2 | 3.24 | |
| 2 | 3.24 | |||
| 2 | 3.24 | |||
| 31/10/2024 | 20:43:16.017 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 31/10/2024 | 20:43:13.225 | 135 | 3.23 | |
| 120 | 3.23 | |||
| 135 | 3.23 | |||
| 15 | 3.23 | |||
| 31/10/2024 | 20:43:04.599 | 150 | 3.222 | |
| 150 | 3.222 | |||
| 150 | 3.222 | |||
| 31/10/2024 | 20:43:01.794 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 31/10/2024 | 20:42:59.239 | 10 | 3.21 | |
| 10 | 3.21 | |||
| 10 | 3.21 | |||
| 31/10/2024 | 20:42:41.942 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 31/10/2024 | 20:40:21.511 | 1 300 | 3.202 | |
| 200 | 3.202 | |||
| 50 | 3.202 | |||
| 150 | 3.202 | |||
| 100 | 3.202 | |||
| 65 | 3.202 | |||
| 55 | 3.202 | |||
| 200 | 3.202 | |||
| 65 | 3.202 | |||
| 1 300 | 3.202 | |||
| 100 | 3.202 | |||
| 100 | 3.202 | |||
| 100 | 3.202 | |||
| 100 | 3.202 | |||
| 15 | 3.202 | |||
| 31/10/2024 | 20:40:17.132 | 2 | 3.238 | |
| 2 | 3.238 | |||
| 2 | 3.238 | |||
| 31/10/2024 | 20:38:54.951 | 11 | 3.238 | |
| 11 | 3.238 | |||
| 11 | 3.238 | |||
| 31/10/2024 | 20:38:08.080 | 3 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 3 000 | 3.24 | |||
| 2 000 | 3.24 | |||
| 31/10/2024 | 20:37:10.359 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 31/10/2024 | 20:37:05.957 | 9 | 3.24 | |
| 9 | 3.24 | |||
| 9 | 3.24 | |||
| 31/10/2024 | 20:34:57.279 | 22 | 3.278 | |
| 22 | 3.278 | |||
| 22 | 3.278 | |||
| 31/10/2024 | 20:33:11.896 | 233 | 3.24 | |
| 233 | 3.24 | |||
| 233 | 3.24 | |||
| 31/10/2024 | 20:32:09.720 | 5 | 3.24 | |
| 5 | 3.24 | |||
| 5 | 3.24 | |||
| 31/10/2024 | 20:30:53.300 | 200 | 3.24 | |
| 200 | 3.24 | |||
| 200 | 3.24 | |||
| 31/10/2024 | 20:27:28.975 | 2 124 | 3.24 | |
| 100 | 3.24 | |||
| 150 | 3.24 | |||
| 1 874 | 3.24 | |||
| 2 124 | 3.24 | |||
| 31/10/2024 | 20:24:38.622 | 4 | 3.278 | |
| 4 | 3.278 | |||
| 4 | 3.278 | |||
| 31/10/2024 | 20:22:40.313 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 31/10/2024 | 20:22:29.925 | 3 | 3.24 | |
| 3 | 3.24 | |||
| 3 | 3.24 | |||
| 31/10/2024 | 20:20:40.565 | 1 000 | 3.278 | |
| 1 000 | 3.278 | |||
| 1 000 | 3.278 | |||
| 31/10/2024 | 20:20:02.537 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 31/10/2024 | 20:18:31.699 | 5 | 3.24 | |
| 5 | 3.24 | |||
| 5 | 3.24 | |||
| 31/10/2024 | 20:18:02.121 | 9 | 3.24 | |
| 9 | 3.24 | |||
| 9 | 3.24 | |||
| 31/10/2024 | 20:16:26.917 | 100 | 3.27 | |
| 100 | 3.27 | |||
| 100 | 3.27 | |||
| 31/10/2024 | 20:15:17.722 | 10 | 3.24 | |
| 10 | 3.24 | |||
| 10 | 3.24 | |||
| 31/10/2024 | 20:14:56.926 | 500 | 3.274 | |
| 500 | 3.274 | |||
| 500 | 3.274 | |||
| 31/10/2024 | 20:14:24.001 | 2 000 | 3.278 | |
| 100 | 3.278 | |||
| 1 867 | 3.278 | |||
| 33 | 3.278 | |||
| 2 000 | 3.278 | |||
| 31/10/2024 | 20:13:35.312 | 144 | 3.206 | |
| 11 | 3.206 | |||
| 33 | 3.206 | |||
| 144 | 3.206 | |||
| 100 | 3.206 | |||
| 31/10/2024 | 20:13:30.756 | 500 | 3.278 | |
| 500 | 3.278 | |||
| 500 | 3.278 | |||
| 31/10/2024 | 20:12:30.048 | 153 | 3.278 | |
| 153 | 3.278 | |||
| 153 | 3.278 | |||
| 31/10/2024 | 20:12:17.879 | 1 600 | 3.278 | |
| 1 600 | 3.278 | |||
| 160 | 3.278 | |||
| 1 440 | 3.278 | |||
| 31/10/2024 | 20:11:16.344 | 500 | 3.278 | |
| 100 | 3.278 | |||
| 85 | 3.278 | |||
| 100 | 3.278 | |||
| 100 | 3.278 | |||
| 15 | 3.278 | |||
| 100 | 3.278 | |||
| 500 | 3.278 | |||
| 31/10/2024 | 20:07:40.345 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 20:07:25.626 | 13 | 3.278 | |
| 13 | 3.278 | |||
| 13 | 3.278 | |||
| 31/10/2024 | 20:05:37.334 | 2 | 3.278 | |
| 2 | 3.278 | |||
| 2 | 3.278 | |||
| 31/10/2024 | 20:05:07.239 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 31/10/2024 | 20:05:06.548 | 300 | 3.22 | |
| 6 | 3.22 | |||
| 294 | 3.22 | |||
| 100 | 3.22 | |||
| 200 | 3.22 | |||
| 31/10/2024 | 20:02:01.935 | 26 | 3.202 | |
| 5 | 3.202 | |||
| 15 | 3.202 | |||
| 26 | 3.202 | |||
| 6 | 3.202 | |||
| 31/10/2024 | 20:00:53.376 | 1 000 | 3.278 | |
| 200 | 3.278 | |||
| 100 | 3.278 | |||
| 100 | 3.278 | |||
| 100 | 3.278 | |||
| 1 000 | 3.278 | |||
| 200 | 3.278 | |||
| 150 | 3.278 | |||
| 100 | 3.278 | |||
| 40 | 3.278 | |||
| 10 | 3.278 | |||
| 31/10/2024 | 20:00:05.418 | 9 | 3.202 | |
| 9 | 3.202 | |||
| 9 | 3.202 | |||
| 31/10/2024 | 19:59:17.288 | 30 | 3.278 | |
| 30 | 3.278 | |||
| 15 | 3.278 | |||
| 15 | 3.278 | |||
| 31/10/2024 | 19:57:14.432 | 31 | 3.202 | |
| 15 | 3.202 | |||
| 31 | 3.202 | |||
| 16 | 3.202 | |||
| 31/10/2024 | 19:56:30.334 | 31 | 3.278 | |
| 31 | 3.278 | |||
| 31 | 3.278 | |||
| 31/10/2024 | 19:56:15.027 | 76 | 3.278 | |
| 15 | 3.278 | |||
| 76 | 3.278 | |||
| 11 | 3.278 | |||
| 5 | 3.278 | |||
| 45 | 3.278 | |||
| 31/10/2024 | 19:54:04.730 | 60 | 3.202 | |
| 60 | 3.202 | |||
| 60 | 3.202 | |||
| 31/10/2024 | 19:50:41.036 | 20 | 3.202 | |
| 20 | 3.202 | |||
| 20 | 3.202 | |||
| 31/10/2024 | 19:50:34.547 | 619 | 3.202 | |
| 150 | 3.202 | |||
| 619 | 3.202 | |||
| 154 | 3.202 | |||
| 15 | 3.202 | |||
| 200 | 3.202 | |||
| 100 | 3.202 | |||
| 31/10/2024 | 19:48:13.247 | 2 | 3.278 | |
| 2 | 3.278 | |||
| 2 | 3.278 | |||
| 31/10/2024 | 19:47:18.975 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 19:46:33.625 | 17 | 3.278 | |
| 2 | 3.278 | |||
| 15 | 3.278 | |||
| 1 | 3.278 | |||
| 16 | 3.278 | |||
| 31/10/2024 | 19:42:59.554 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 19:38:48.535 | 1 285 | 3.202 | |
| 1 285 | 3.202 | |||
| 1 285 | 3.202 | |||
| 31/10/2024 | 19:38:38.723 | 2 515 | 3.202 | |
| 100 | 3.202 | |||
| 100 | 3.202 | |||
| 100 | 3.202 | |||
| 100 | 3.202 | |||
| 100 | 3.202 | |||
| 2 515 | 3.202 | |||
| 2 000 | 3.202 | |||
| 15 | 3.202 | |||
| 31/10/2024 | 19:38:02.570 | 1 000 | 3.278 | |
| 100 | 3.278 | |||
| 900 | 3.278 | |||
| 1 000 | 3.278 | |||
| 31/10/2024 | 19:36:10.526 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 19:36:02.051 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 31/10/2024 | 19:36:01.336 | 152 | 3.278 | |
| 152 | 3.278 | |||
| 52 | 3.278 | |||
| 100 | 3.278 | |||
| 31/10/2024 | 19:35:52.462 | 4 | 3.278 | |
| 4 | 3.278 | |||
| 4 | 3.278 | |||
| 31/10/2024 | 19:33:24.734 | 49 | 3.278 | |
| 15 | 3.278 | |||
| 12 | 3.278 | |||
| 22 | 3.278 | |||
| 49 | 3.278 | |||
| 31/10/2024 | 19:33:03.218 | 250 | 3.278 | |
| 29 | 3.278 | |||
| 33 | 3.278 | |||
| 250 | 3.278 | |||
| 1 | 3.278 | |||
| 22 | 3.278 | |||
| 15 | 3.278 | |||
| 100 | 3.278 | |||
| 50 | 3.278 | |||
| 31/10/2024 | 19:32:01.762 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 31/10/2024 | 19:32:00.032 | 50 | 3.23 | |
| 50 | 3.23 | |||
| 50 | 3.23 | |||
| 31/10/2024 | 19:31:29.841 | 1 513 | 3.202 | |
| 32 | 3.202 | |||
| 32 | 3.202 | |||
| 400 | 3.202 | |||
| 709 | 3.202 | |||
| 1 513 | 3.202 | |||
| 15 | 3.202 | |||
| 100 | 3.202 | |||
| 125 | 3.202 | |||
| 100 | 3.202 | |||
| 31/10/2024 | 19:30:15.945 | 37 | 3.258 | |
| 20 | 3.258 | |||
| 37 | 3.258 | |||
| 17 | 3.258 | |||
| 31/10/2024 | 19:30:07.426 | 7 | 3.258 | |
| 7 | 3.258 | |||
| 7 | 3.258 | |||
| 31/10/2024 | 19:26:54.555 | 460 | 3.258 | |
| 25 | 3.258 | |||
| 149 | 3.258 | |||
| 286 | 3.258 | |||
| 460 | 3.258 | |||
| 31/10/2024 | 19:26:07.033 | 1 | 3.258 | |
| 1 | 3.258 | |||
| 1 | 3.258 | |||
| 31/10/2024 | 19:26:06.228 | 15 | 3.258 | |
| 15 | 3.258 | |||
| 15 | 3.258 | |||
| 31/10/2024 | 19:25:12.093 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 31/10/2024 | 19:25:06.150 | 464 | 3.246 | |
| 50 | 3.246 | |||
| 17 | 3.246 | |||
| 464 | 3.246 | |||
| 34 | 3.246 | |||
| 43 | 3.246 | |||
| 20 | 3.246 | |||
| 100 | 3.246 | |||
| 100 | 3.246 | |||
| 100 | 3.246 | |||
| 31/10/2024 | 19:24:50.513 | 16 | 3.246 | |
| 16 | 3.246 | |||
| 16 | 3.246 | |||
| 31/10/2024 | 19:19:47.714 | 31 | 3.228 | |
| 31 | 3.228 | |||
| 31 | 3.228 | |||
| 31/10/2024 | 19:19:42.419 | 5 | 3.202 | |
| 5 | 3.202 | |||
| 5 | 3.202 | |||
| 31/10/2024 | 19:19:24.835 | 93 | 3.228 | |
| 93 | 3.228 | |||
| 93 | 3.228 | |||
| 31/10/2024 | 19:18:41.833 | 2 | 3.202 | |
| 2 | 3.202 | |||
| 2 | 3.202 | |||
| 31/10/2024 | 19:18:27.141 | 219 | 3.21 | |
| 200 | 3.21 | |||
| 19 | 3.21 | |||
| 219 | 3.21 | |||
| 31/10/2024 | 19:17:35.036 | 3 | 3.228 | |
| 3 | 3.228 | |||
| 3 | 3.228 | |||
| 31/10/2024 | 19:17:33.933 | 307 | 3.228 | |
| 192 | 3.228 | |||
| 100 | 3.228 | |||
| 15 | 3.228 | |||
| 307 | 3.228 | |||
| 31/10/2024 | 19:17:11.158 | 35 | 3.202 | |
| 35 | 3.202 | |||
| 35 | 3.202 | |||
| 31/10/2024 | 19:16:50.840 | 27 | 3.202 | |
| 27 | 3.202 | |||
| 27 | 3.202 | |||
| 31/10/2024 | 19:16:39.914 | 4 | 3.228 | |
| 4 | 3.228 | |||
| 4 | 3.228 | |||
| 31/10/2024 | 19:15:04.875 | 150 | 3.202 | |
| 35 | 3.202 | |||
| 150 | 3.202 | |||
| 100 | 3.202 | |||
| 15 | 3.202 | |||
| 31/10/2024 | 19:15:03.743 | 10 | 3.228 | |
| 10 | 3.228 | |||
| 10 | 3.228 | |||
| 31/10/2024 | 19:11:55.961 | 15 | 3.22 | |
| 15 | 3.22 | |||
| 15 | 3.22 | |||
| 31/10/2024 | 19:11:21.160 | 128 | 3.202 | |
| 128 | 3.202 | |||
| 128 | 3.202 | |||
| 31/10/2024 | 19:10:58.873 | 200 | 3.202 | |
| 17 | 3.202 | |||
| 15 | 3.202 | |||
| 168 | 3.202 | |||
| 200 | 3.202 | |||
| 31/10/2024 | 19:09:46.411 | 38 | 3.228 | |
| 38 | 3.228 | |||
| 38 | 3.228 | |||
| 31/10/2024 | 19:07:43.820 | 8 | 3.228 | |
| 8 | 3.228 | |||
| 8 | 3.228 | |||
| 31/10/2024 | 19:06:31.554 | 5 | 3.228 | |
| 5 | 3.228 | |||
| 5 | 3.228 | |||
| 31/10/2024 | 19:02:52.951 | 600 | 3.228 | |
| 600 | 3.228 | |||
| 532 | 3.228 | |||
| 27 | 3.228 | |||
| 15 | 3.228 | |||
| 26 | 3.228 | |||
| 31/10/2024 | 19:02:18.385 | 1 000 | 3.202 | |
| 1 000 | 3.202 | |||
| 1 000 | 3.202 | |||
| 31/10/2024 | 19:01:13.132 | 45 | 3.202 | |
| 45 | 3.202 | |||
| 45 | 3.202 | |||
| 31/10/2024 | 18:58:29.611 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 31/10/2024 | 18:56:49.681 | 400 | 3.202 | |
| 33 | 3.202 | |||
| 15 | 3.202 | |||
| 352 | 3.202 | |||
| 400 | 3.202 | |||
| 31/10/2024 | 18:54:40.243 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 31/10/2024 | 18:54:24.139 | 6 | 3.202 | |
| 6 | 3.202 | |||
| 6 | 3.202 | |||
| 31/10/2024 | 18:52:38.068 | 504 | 3.228 | |
| 504 | 3.228 | |||
| 504 | 3.228 | |||
| 31/10/2024 | 18:52:24.050 | 300 | 3.228 | |
| 170 | 3.228 | |||
| 15 | 3.228 | |||
| 300 | 3.228 | |||
| 115 | 3.228 | |||
| 31/10/2024 | 18:51:40.326 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 18:51:14.367 | 3 | 3.228 | |
| 3 | 3.228 | |||
| 3 | 3.228 | |||
| 31/10/2024 | 18:50:43.949 | 150 | 3.202 | |
| 150 | 3.202 | |||
| 150 | 3.202 | |||
| 31/10/2024 | 18:50:32.141 | 250 | 3.202 | |
| 204 | 3.202 | |||
| 250 | 3.202 | |||
| 31 | 3.202 | |||
| 15 | 3.202 | |||
| 31/10/2024 | 18:50:14.324 | 9 | 3.228 | |
| 9 | 3.228 | |||
| 9 | 3.228 | |||
| 31/10/2024 | 18:49:39.540 | 6 | 3.228 | |
| 6 | 3.228 | |||
| 6 | 3.228 | |||
| 31/10/2024 | 18:49:38.334 | 614 | 3.228 | |
| 614 | 3.228 | |||
| 614 | 3.228 | |||
| 31/10/2024 | 18:48:34.720 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 18:47:57.456 | 1 500 | 3.228 | |
| 1 500 | 3.228 | |||
| 1 500 | 3.228 | |||
| 31/10/2024 | 18:46:22.975 | 150 | 3.228 | |
| 31 | 3.228 | |||
| 150 | 3.228 | |||
| 119 | 3.228 | |||
| 31/10/2024 | 18:45:10.324 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 18:44:32.237 | 3 | 3.228 | |
| 3 | 3.228 | |||
| 3 | 3.228 | |||
| 31/10/2024 | 18:43:46.554 | 220 | 3.202 | |
| 220 | 3.202 | |||
| 220 | 3.202 | |||
| 31/10/2024 | 18:43:35.412 | 2 000 | 3.228 | |
| 2 000 | 3.228 | |||
| 2 000 | 3.228 | |||
| 31/10/2024 | 18:43:32.986 | 2 000 | 3.228 | |
| 2 000 | 3.228 | |||
| 400 | 3.228 | |||
| 33 | 3.228 | |||
| 750 | 3.228 | |||
| 817 | 3.228 | |||
| 31/10/2024 | 18:42:55.297 | 46 | 3.228 | |
| 15 | 3.228 | |||
| 46 | 3.228 | |||
| 31 | 3.228 | |||
| 31/10/2024 | 18:42:41.333 | 14 | 3.202 | |
| 14 | 3.202 | |||
| 14 | 3.202 | |||
| 31/10/2024 | 18:39:12.221 | 7 | 3.228 | |
| 7 | 3.228 | |||
| 7 | 3.228 | |||
| 31/10/2024 | 18:38:44.092 | 1 300 | 3.202 | |
| 1 300 | 3.202 | |||
| 1 300 | 3.202 | |||
| 31/10/2024 | 18:36:17.814 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:34:57.923 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:33:39.245 | 5 | 3.202 | |
| 5 | 3.202 | |||
| 5 | 3.202 | |||
| 31/10/2024 | 18:33:37.135 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 31/10/2024 | 18:32:35.169 | 85 | 3.202 | |
| 85 | 3.202 | |||
| 85 | 3.202 | |||
| 31/10/2024 | 18:29:56.422 | 407 | 3.202 | |
| 400 | 3.202 | |||
| 407 | 3.202 | |||
| 7 | 3.202 | |||
| 31/10/2024 | 18:29:43.224 | 2 | 3.228 | |
| 2 | 3.228 | |||
| 2 | 3.228 | |||
| 31/10/2024 | 18:27:11.133 | 7 | 3.228 | |
| 7 | 3.228 | |||
| 7 | 3.228 | |||
| 31/10/2024 | 18:26:40.420 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:26:28.453 | 60 | 3.228 | |
| 60 | 3.228 | |||
| 60 | 3.228 | |||
| 31/10/2024 | 18:26:13.620 | 314 | 3.202 | |
| 25 | 3.202 | |||
| 30 | 3.202 | |||
| 314 | 3.202 | |||
| 259 | 3.202 | |||
| 31/10/2024 | 18:24:26.929 | 155 | 3.228 | |
| 155 | 3.228 | |||
| 155 | 3.228 | |||
| 31/10/2024 | 18:23:40.231 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 18:23:34.736 | 6 | 3.202 | |
| 6 | 3.202 | |||
| 6 | 3.202 | |||
| 31/10/2024 | 18:23:15.223 | 32 | 3.228 | |
| 32 | 3.228 | |||
| 32 | 3.228 | |||
| 31/10/2024 | 18:22:19.134 | 30 | 3.228 | |
| 5 | 3.228 | |||
| 30 | 3.228 | |||
| 25 | 3.228 | |||
| 31/10/2024 | 18:22:11.057 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:22:05.350 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:20:24.545 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:20:23.836 | 292 | 3.228 | |
| 292 | 3.228 | |||
| 192 | 3.228 | |||
| 100 | 3.228 | |||
| 31/10/2024 | 18:20:18.545 | 218 | 3.22 | |
| 218 | 3.22 | |||
| 218 | 3.22 | |||
| 31/10/2024 | 18:20:15.425 | 150 | 3.212 | |
| 150 | 3.212 | |||
| 150 | 3.212 | |||
| 31/10/2024 | 18:19:40.243 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 18:19:23.111 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:19:08.122 | 2 | 3.228 | |
| 2 | 3.228 | |||
| 2 | 3.228 | |||
| 31/10/2024 | 18:19:04.244 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:18:59.732 | 5 | 3.228 | |
| 5 | 3.228 | |||
| 5 | 3.228 | |||
| 31/10/2024 | 18:17:47.746 | 150 | 3.202 | |
| 150 | 3.202 | |||
| 135 | 3.202 | |||
| 15 | 3.202 | |||
| 31/10/2024 | 18:17:45.640 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:17:19.478 | 300 | 3.228 | |
| 300 | 3.228 | |||
| 218 | 3.228 | |||
| 82 | 3.228 | |||
| 31/10/2024 | 18:14:00.945 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:13:10.647 | 1 | 3.228 | |
| 1 | 3.228 | |||
| 1 | 3.228 | |||
| 31/10/2024 | 18:13:09.425 | 46 | 3.228 | |
| 15 | 3.228 | |||
| 31 | 3.228 | |||
| 46 | 3.228 | |||
| 31/10/2024 | 18:12:42.377 | 390 | 3.202 | |
| 125 | 3.202 | |||
| 390 | 3.202 | |||
| 265 | 3.202 | |||
| 31/10/2024 | 18:11:10.236 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 31/10/2024 | 18:11:04.452 | 306 | 3.202 | |
| 50 | 3.202 | |||
| 218 | 3.202 | |||
| 23 | 3.202 | |||
| 15 | 3.202 | |||
| 306 | 3.202 | |||
| 31/10/2024 | 18:10:52.818 | 1 | 3.248 | |
| 1 | 3.248 | |||
| 1 | 3.248 | |||
| 31/10/2024 | 18:10:27.769 | 300 | 3.208 | |
| 300 | 3.208 | |||
| 150 | 3.208 | |||
| 150 | 3.208 | |||
| 31/10/2024 | 18:10:22.042 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 31/10/2024 | 18:10:21.851 | 4 | 3.248 | |
| 4 | 3.248 | |||
| 4 | 3.248 | |||
| 31/10/2024 | 18:08:51.257 | 2 000 | 3.246 | |
| 750 | 3.246 | |||
| 2 000 | 3.246 | |||
| 632 | 3.246 | |||
| 400 | 3.246 | |||
| 218 | 3.246 | |||
| 31/10/2024 | 18:07:27.028 | 1 | 3.246 | |
| 1 | 3.246 | |||
| 1 | 3.246 | |||
| 31/10/2024 | 18:07:26.226 | 92 | 3.246 | |
| 50 | 3.246 | |||
| 27 | 3.246 | |||
| 15 | 3.246 | |||
| 92 | 3.246 | |||
| 31/10/2024 | 18:07:14.019 | 1 | 3.246 | |
| 1 | 3.246 | |||
| 1 | 3.246 | |||
| 31/10/2024 | 18:06:38.333 | 10 | 3.246 | |
| 10 | 3.246 | |||
| 10 | 3.246 | |||
| 31/10/2024 | 18:06:21.310 | 30 | 3.202 | |
| 30 | 3.202 | |||
| 30 | 3.202 | |||
| 31/10/2024 | 18:05:27.938 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 31/10/2024 | 18:03:46.489 | 100 | 3.202 | |
| 25 | 3.202 | |||
| 25 | 3.202 | |||
| 35 | 3.202 | |||
| 15 | 3.202 | |||
| 100 | 3.202 | |||
| 31/10/2024 | 18:02:40.654 | 200 | 3.246 | |
| 100 | 3.246 | |||
| 200 | 3.246 | |||
| 100 | 3.246 | |||
| 31/10/2024 | 18:02:24.044 | 250 | 3.246 | |
| 31 | 3.246 | |||
| 15 | 3.246 | |||
| 204 | 3.246 | |||
| 250 | 3.246 | |||
| 31/10/2024 | 18:02:00.115 | 20 | 3.202 | |
| 20 | 3.202 | |||
| 20 | 3.202 | |||
| 31/10/2024 | 17:57:50.758 | 15 | 3.202 | |
| 15 | 3.202 | |||
| 15 | 3.202 | |||
| 31/10/2024 | 17:57:32.737 | 3 | 3.244 | |
| 3 | 3.244 | |||
| 3 | 3.244 | |||
| 31/10/2024 | 17:56:49.932 | 7 | 3.244 | |
| 7 | 3.244 | |||
| 7 | 3.244 | |||
| 31/10/2024 | 17:56:04.319 | 600 | 3.202 | |
| 600 | 3.202 | |||
| 600 | 3.202 | |||
| 31/10/2024 | 17:55:58.514 | 900 | 3.202 | |
| 900 | 3.202 | |||
| 900 | 3.202 | |||
| 31/10/2024 | 17:52:51.461 | 21 | 3.202 | |
| 21 | 3.202 | |||
| 21 | 3.202 | |||
| 31/10/2024 | 17:51:54.570 | 1 584 | 3.202 | |
| 400 | 3.202 | |||
| 1 184 | 3.202 | |||
| 1 584 | 3.202 | |||
| 31/10/2024 | 17:51:54.326 | 36 | 3.202 | |
| 36 | 3.202 | |||
| 15 | 3.202 | |||
| 21 | 3.202 | |||
| 31/10/2024 | 17:49:58.190 | 200 | 3.226 | |
| 200 | 3.226 | |||
| 200 | 3.226 | |||
| 31/10/2024 | 17:49:29.442 | 50 | 3.244 | |
| 50 | 3.244 | |||
| 50 | 3.244 | |||
| 31/10/2024 | 17:43:41.955 | 31 | 3.244 | |
| 31 | 3.244 | |||
| 16 | 3.244 | |||
| 15 | 3.244 | |||
| 31/10/2024 | 17:42:38.252 | 155 | 3.202 | |
| 155 | 3.202 | |||
| 155 | 3.202 | |||
| 31/10/2024 | 17:41:19.638 | 1 000 | 3.202 | |
| 1 000 | 3.202 | |||
| 1 000 | 3.202 | |||
| 31/10/2024 | 17:41:02.250 | 28 | 3.202 | |
| 28 | 3.202 | |||
| 13 | 3.202 | |||
| 15 | 3.202 | |||
| 31/10/2024 | 17:38:02.679 | 100 | 3.244 | |
| 15 | 3.244 | |||
| 85 | 3.244 | |||
| 100 | 3.244 | |||
| 31/10/2024 | 17:36:52.657 | 2 000 | 3.212 | |
| 2 000 | 3.212 | |||
| 2 000 | 3.212 | |||
| 31/10/2024 | 17:36:07.085 | 841 | 3.202 | |
| 15 | 3.202 | |||
| 100 | 3.202 | |||
| 726 | 3.202 | |||
| 841 | 3.202 | |||
| 31/10/2024 | 17:34:19.105 | 40 | 3.288 | |
| 40 | 3.288 | |||
| 30 | 3.288 | |||
| 10 | 3.288 | |||
| 31/10/2024 | 17:33:45.299 | 250 | 3.224 | |
| 250 | 3.224 | |||
| 200 | 3.224 | |||
| 50 | 3.224 | |||
| 31/10/2024 | 17:33:42.731 | 500 | 3.288 | |
| 500 | 3.288 | |||
| 500 | 3.288 | |||
| 31/10/2024 | 17:29:51.144 | 366 | 3.224 | |
| 366 | 3.224 | |||
| 366 | 3.224 | |||
| 31/10/2024 | 17:29:16.410 | 1 | 3.224 | |
| 1 | 3.224 | |||
| 1 | 3.224 | |||
| 31/10/2024 | 17:27:42.123 | 50 | 3.224 | |
| 50 | 3.224 | |||
| 50 | 3.224 | |||
| 31/10/2024 | 17:26:11.676 | 200 | 3.252 | |
| 200 | 3.252 | |||
| 200 | 3.252 | |||
| 31/10/2024 | 17:22:20.391 | 2 250 | 3.252 | |
| 2 031 | 3.252 | |||
| 20 | 3.252 | |||
| 150 | 3.252 | |||
| 49 | 3.252 | |||
| 2 250 | 3.252 | |||
| 31/10/2024 | 17:16:10.609 | 100 | 3.248 | |
| 100 | 3.248 | |||
| 100 | 3.248 | |||
| 31/10/2024 | 17:15:30.846 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 31/10/2024 | 17:15:26.978 | 247 | 3.23 | |
| 47 | 3.23 | |||
| 100 | 3.23 | |||
| 100 | 3.23 | |||
| 247 | 3.23 | |||
| 31/10/2024 | 17:05:10.930 | 70 | 3.20 | |
| 70 | 3.20 | |||
| 70 | 3.20 | |||
| 31/10/2024 | 17:03:15.645 | 4 000 | 3.19 | |
| 3 900 | 3.19 | |||
| 100 | 3.19 | |||
| 4 000 | 3.19 | |||
| 31/10/2024 | 17:00:25.309 | 4 072 | 3.16 | |
| 100 | 3.16 | |||
| 4 072 | 3.16 | |||
| 3 797 | 3.16 | |||
| 125 | 3.16 | |||
| 50 | 3.16 | |||
| 31/10/2024 | 16:57:43.659 | 13 | 3.218 | |
| 13 | 3.218 | |||
| 13 | 3.218 | |||
| 31/10/2024 | 16:57:17.417 | 200 | 3.218 | |
| 200 | 3.218 | |||
| 200 | 3.218 | |||
| 31/10/2024 | 16:56:48.619 | 100 | 3.176 | |
| 100 | 3.176 | |||
| 100 | 3.176 | |||
| 31/10/2024 | 16:56:38.637 | 1 000 | 3.176 | |
| 1 000 | 3.176 | |||
| 1 000 | 3.176 | |||
| 31/10/2024 | 16:56:28.090 | 27 | 3.218 | |
| 1 | 3.218 | |||
| 26 | 3.218 | |||
| 27 | 3.218 | |||
| 31/10/2024 | 16:56:07.567 | 930 | 3.176 | |
| 930 | 3.176 | |||
| 601 | 3.176 | |||
| 29 | 3.176 | |||
| 300 | 3.176 | |||
| 31/10/2024 | 16:55:11.729 | 4 | 3.218 | |
| 4 | 3.218 | |||
| 4 | 3.218 | |||
| 31/10/2024 | 16:52:21.023 | 16 | 3.212 | |
| 16 | 3.212 | |||
| 16 | 3.212 | |||
| 31/10/2024 | 16:52:13.432 | 1 001 | 3.212 | |
| 1 | 3.212 | |||
| 1 000 | 3.212 | |||
| 15 | 3.212 | |||
| 59 | 3.212 | |||
| 927 | 3.212 | |||
| 31/10/2024 | 16:51:44.394 | 2 000 | 3.196 | |
| 2 000 | 3.196 | |||
| 2 000 | 3.196 | |||
| 31/10/2024 | 16:51:15.131 | 30 | 3.196 | |
| 30 | 3.196 | |||
| 30 | 3.196 | |||
| 31/10/2024 | 16:50:53.316 | 7 | 3.196 | |
| 7 | 3.196 | |||
| 7 | 3.196 | |||
| 31/10/2024 | 16:49:03.927 | 2 | 3.152 | |
| 2 | 3.152 | |||
| 2 | 3.152 | |||
| 31/10/2024 | 16:48:42.236 | 400 | 3.196 | |
| 400 | 3.196 | |||
| 331 | 3.196 | |||
| 69 | 3.196 | |||
| 31/10/2024 | 16:48:27.154 | 39 | 3.152 | |
| 39 | 3.152 | |||
| 39 | 3.152 | |||
| 31/10/2024 | 16:48:04.038 | 555 | 3.152 | |
| 100 | 3.152 | |||
| 69 | 3.152 | |||
| 100 | 3.152 | |||
| 555 | 3.152 | |||
| 286 | 3.152 | |||
| 31/10/2024 | 16:48:02.876 | 36 | 3.152 | |
| 36 | 3.152 | |||
| 36 | 3.152 | |||
| 31/10/2024 | 16:46:32.341 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 31/10/2024 | 16:43:10.236 | 1 | 3.194 | |
| 1 | 3.194 | |||
| 1 | 3.194 | |||
| 31/10/2024 | 16:42:50.031 | 3 | 3.158 | |
| 3 | 3.158 | |||
| 3 | 3.158 | |||
| 31/10/2024 | 16:41:40.325 | 3 | 3.158 | |
| 3 | 3.158 | |||
| 3 | 3.158 | |||
| 31/10/2024 | 16:41:38.700 | 333 | 3.158 | |
| 333 | 3.158 | |||
| 100 | 3.158 | |||
| 233 | 3.158 | |||
| 31/10/2024 | 16:41:21.223 | 32 | 3.194 | |
| 32 | 3.194 | |||
| 32 | 3.194 | |||
| 31/10/2024 | 16:40:53.824 | 65 | 3.158 | |
| 65 | 3.158 | |||
| 65 | 3.158 | |||
| 31/10/2024 | 16:40:52.635 | 125 | 3.194 | |
| 125 | 3.194 | |||
| 71 | 3.194 | |||
| 54 | 3.194 | |||
| 31/10/2024 | 16:40:44.119 | 141 | 3.194 | |
| 141 | 3.194 | |||
| 141 | 3.194 | |||
| 31/10/2024 | 16:40:22.224 | 77 | 3.158 | |
| 50 | 3.158 | |||
| 77 | 3.158 | |||
| 27 | 3.158 | |||
| 31/10/2024 | 16:39:34.031 | 1 | 3.194 | |
| 1 | 3.194 | |||
| 1 | 3.194 | |||
| 31/10/2024 | 16:39:32.931 | 10 | 3.194 | |
| 10 | 3.194 | |||
| 10 | 3.194 | |||
| 31/10/2024 | 16:39:09.869 | 32 | 3.194 | |
| 32 | 3.194 | |||
| 32 | 3.194 | |||
| 31/10/2024 | 16:38:52.531 | 4 | 3.194 | |
| 4 | 3.194 | |||
| 4 | 3.194 | |||
| 31/10/2024 | 16:38:51.739 | 1 358 | 3.194 | |
| 1 358 | 3.194 | |||
| 1 358 | 3.194 | |||
| 31/10/2024 | 16:38:38.534 | 1 | 3.194 | |
| 1 | 3.194 | |||
| 1 | 3.194 | |||
| 31/10/2024 | 16:38:38.010 | 16 | 3.156 | |
| 6 | 3.156 | |||
| 16 | 3.156 | |||
| 10 | 3.156 | |||
| 31/10/2024 | 16:38:37.624 | 151 | 3.194 | |
| 151 | 3.194 | |||
| 151 | 3.194 | |||
| 31/10/2024 | 16:37:56.011 | 3 | 3.156 | |
| 3 | 3.156 | |||
| 3 | 3.156 | |||
| 31/10/2024 | 16:36:28.428 | 100 | 3.196 | |
| 100 | 3.196 | |||
| 100 | 3.196 | |||
| 31/10/2024 | 16:35:59.816 | 60 | 3.192 | |
| 60 | 3.192 | |||
| 60 | 3.192 | |||
| 31/10/2024 | 16:35:05.257 | 2 | 3.162 | |
| 2 | 3.162 | |||
| 2 | 3.162 | |||
| 31/10/2024 | 16:34:20.118 | 1 | 3.192 | |
| 1 | 3.192 | |||
| 1 | 3.192 | |||
| 31/10/2024 | 16:33:10.783 | 50 | 3.156 | |
| 50 | 3.156 | |||
| 50 | 3.156 | |||
| 31/10/2024 | 16:33:10.042 | 119 | 3.194 | |
| 50 | 3.194 | |||
| 119 | 3.194 | |||
| 69 | 3.194 | |||
| 31/10/2024 | 16:32:55.038 | 1 | 3.194 | |
| 1 | 3.194 | |||
| 1 | 3.194 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 122.32 / Ask: 122.48
Turnover: 93 967 TEUR -
Microsoft Corp.
Bid: 375.10 / Ask: 375.55
Turnover: 72 653 TEUR -
Amazon.com Inc.
Bid: 177.24 / Ask: 177.60
Turnover: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221.30 / Ask: 222.70
Turnover: 23 636 TEUR -
Tesla Inc.
Bid: 229.05 / Ask: 229.55
Turnover: 22 985 TEUR
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00