Coinbase Global Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
841
712
278,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 14:33:00,802 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 22/11/2024 | 14:32:55,921 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 22/11/2024 | 14:32:37,808 | 12 | 279,00 | |
| 12 | 279,00 | |||
| 12 | 279,00 | |||
| 22/11/2024 | 14:32:30,781 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 22/11/2024 | 14:32:19,860 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 22/11/2024 | 14:32:07,829 | 24 | 279,35 | |
| 24 | 279,35 | |||
| 24 | 279,35 | |||
| 22/11/2024 | 14:31:25,628 | 9 | 279,05 | |
| 9 | 279,05 | |||
| 9 | 279,05 | |||
| 22/11/2024 | 14:31:22,702 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 22/11/2024 | 14:30:41,357 | 141 | 280,20 | |
| 141 | 280,20 | |||
| 141 | 280,20 | |||
| 22/11/2024 | 14:29:59,125 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 22/11/2024 | 14:29:59,006 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 22/11/2024 | 14:29:32,101 | 100 | 279,75 | |
| 100 | 279,75 | |||
| 100 | 279,75 | |||
| 22/11/2024 | 14:29:29,862 | 9 | 279,80 | |
| 9 | 279,80 | |||
| 9 | 279,80 | |||
| 22/11/2024 | 14:29:23,346 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 22/11/2024 | 14:29:04,249 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 22/11/2024 | 14:28:37,683 | 7 | 279,90 | |
| 7 | 279,90 | |||
| 7 | 279,90 | |||
| 22/11/2024 | 14:28:30,150 | 50 | 280,25 | |
| 50 | 280,25 | |||
| 50 | 280,25 | |||
| 22/11/2024 | 14:28:21,621 | 24 | 280,00 | |
| 24 | 280,00 | |||
| 24 | 280,00 | |||
| 22/11/2024 | 14:28:07,337 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 22/11/2024 | 14:28:04,514 | 455 | 280,00 | |
| 50 | 280,00 | |||
| 10 | 280,00 | |||
| 419 | 280,00 | |||
| 36 | 280,00 | |||
| 100 | 280,00 | |||
| 135 | 280,00 | |||
| 100 | 280,00 | |||
| 60 | 280,00 | |||
| 22/11/2024 | 14:27:49,277 | 100 | 280,00 | |
| 5 | 280,00 | |||
| 6 | 280,00 | |||
| 100 | 280,00 | |||
| 16 | 280,00 | |||
| 73 | 280,00 | |||
| 22/11/2024 | 14:27:39,680 | 4 | 280,05 | |
| 4 | 280,05 | |||
| 4 | 280,05 | |||
| 22/11/2024 | 14:27:27,388 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 100 | 280,50 | |||
| 22/11/2024 | 14:26:54,806 | 5 | 280,55 | |
| 5 | 280,55 | |||
| 5 | 280,55 | |||
| 22/11/2024 | 14:26:32,333 | 50 | 280,90 | |
| 50 | 280,90 | |||
| 50 | 280,90 | |||
| 22/11/2024 | 14:26:12,718 | 40 | 280,50 | |
| 40 | 280,50 | |||
| 40 | 280,50 | |||
| 22/11/2024 | 14:25:22,357 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 22/11/2024 | 14:25:03,772 | 20 | 281,00 | |
| 20 | 281,00 | |||
| 20 | 281,00 | |||
| 22/11/2024 | 14:24:59,865 | 15 | 281,05 | |
| 15 | 281,05 | |||
| 15 | 281,05 | |||
| 22/11/2024 | 14:23:59,916 | 45 | 282,60 | |
| 45 | 282,60 | |||
| 45 | 282,60 | |||
| 22/11/2024 | 14:23:04,551 | 50 | 282,60 | |
| 50 | 282,60 | |||
| 35 | 282,60 | |||
| 15 | 282,60 | |||
| 22/11/2024 | 14:20:36,648 | 90 | 281,05 | |
| 90 | 281,05 | |||
| 90 | 281,05 | |||
| 22/11/2024 | 14:20:19,024 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 22/11/2024 | 14:20:18,935 | 18 | 280,20 | |
| 18 | 280,20 | |||
| 18 | 280,20 | |||
| 22/11/2024 | 14:20:04,647 | 100 | 280,20 | |
| 100 | 280,20 | |||
| 100 | 280,20 | |||
| 22/11/2024 | 14:19:07,369 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 22/11/2024 | 14:18:14,199 | 33 | 280,35 | |
| 5 | 280,35 | |||
| 33 | 280,35 | |||
| 28 | 280,35 | |||
| 22/11/2024 | 14:18:13,483 | 72 | 280,35 | |
| 72 | 280,35 | |||
| 72 | 280,35 | |||
| 22/11/2024 | 14:17:57,520 | 100 | 280,35 | |
| 100 | 280,35 | |||
| 100 | 280,35 | |||
| 22/11/2024 | 14:17:05,737 | 75 | 280,05 | |
| 75 | 280,05 | |||
| 75 | 280,05 | |||
| 22/11/2024 | 14:17:04,349 | 93 | 280,05 | |
| 93 | 280,05 | |||
| 2 | 280,05 | |||
| 76 | 280,05 | |||
| 15 | 280,05 | |||
| 22/11/2024 | 14:16:39,541 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 10 | 280,00 | |||
| 1 | 280,00 | |||
| 15 | 280,00 | |||
| 4 | 280,00 | |||
| 70 | 280,00 | |||
| 22/11/2024 | 14:16:39,470 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 22/11/2024 | 14:16:26,236 | 7 | 280,70 | |
| 7 | 280,70 | |||
| 7 | 280,70 | |||
| 22/11/2024 | 14:16:21,236 | 10 | 280,70 | |
| 10 | 280,70 | |||
| 10 | 280,70 | |||
| 22/11/2024 | 14:16:02,271 | 25 | 280,75 | |
| 25 | 280,75 | |||
| 25 | 280,75 | |||
| 22/11/2024 | 14:16:00,640 | 55 | 281,00 | |
| 10 | 281,00 | |||
| 5 | 281,00 | |||
| 30 | 281,00 | |||
| 55 | 281,00 | |||
| 10 | 281,00 | |||
| 22/11/2024 | 14:15:57,691 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 | |||
| 22/11/2024 | 14:15:48,054 | 10 | 281,20 | |
| 10 | 281,20 | |||
| 10 | 281,20 | |||
| 22/11/2024 | 14:15:46,495 | 4 | 280,65 | |
| 4 | 280,65 | |||
| 4 | 280,65 | |||
| 22/11/2024 | 14:15:46,460 | 1 | 280,65 | |
| 1 | 280,65 | |||
| 1 | 280,65 | |||
| 22/11/2024 | 14:15:15,137 | 150 | 281,50 | |
| 150 | 281,50 | |||
| 150 | 281,50 | |||
| 22/11/2024 | 14:15:14,888 | 10 | 281,60 | |
| 2 | 281,60 | |||
| 4 | 281,60 | |||
| 10 | 281,60 | |||
| 4 | 281,60 | |||
| 22/11/2024 | 14:15:00,991 | 20 | 281,65 | |
| 20 | 281,65 | |||
| 20 | 281,65 | |||
| 22/11/2024 | 14:15:00,879 | 11 | 281,65 | |
| 11 | 281,65 | |||
| 2 | 281,65 | |||
| 9 | 281,65 | |||
| 22/11/2024 | 14:14:51,552 | 2 | 281,95 | |
| 2 | 281,95 | |||
| 2 | 281,95 | |||
| 22/11/2024 | 14:13:34,213 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 22/11/2024 | 14:13:29,938 | 52 | 281,95 | |
| 2 | 281,95 | |||
| 50 | 281,95 | |||
| 52 | 281,95 | |||
| 22/11/2024 | 14:13:29,871 | 3 | 282,20 | |
| 3 | 282,20 | |||
| 3 | 282,20 | |||
| 22/11/2024 | 14:13:29,807 | 48 | 282,85 | |
| 48 | 282,85 | |||
| 48 | 282,85 | |||
| 22/11/2024 | 14:13:20,935 | 108 | 282,85 | |
| 108 | 282,85 | |||
| 100 | 282,85 | |||
| 8 | 282,85 | |||
| 22/11/2024 | 14:12:46,268 | 100 | 282,85 | |
| 94 | 282,85 | |||
| 6 | 282,85 | |||
| 100 | 282,85 | |||
| 22/11/2024 | 14:12:23,966 | 50 | 283,00 | |
| 30 | 283,00 | |||
| 50 | 283,00 | |||
| 20 | 283,00 | |||
| 22/11/2024 | 14:11:15,397 | 20 | 283,05 | |
| 20 | 283,05 | |||
| 20 | 283,05 | |||
| 22/11/2024 | 14:11:10,869 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 22/11/2024 | 14:09:34,964 | 50 | 283,50 | |
| 50 | 283,50 | |||
| 50 | 283,50 | |||
| 22/11/2024 | 14:08:34,480 | 8 | 283,55 | |
| 8 | 283,55 | |||
| 8 | 283,55 | |||
| 22/11/2024 | 14:08:16,220 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 22/11/2024 | 14:05:17,017 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 22/11/2024 | 14:04:11,581 | 10 | 284,35 | |
| 10 | 284,35 | |||
| 10 | 284,35 | |||
| 22/11/2024 | 14:03:51,190 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 22/11/2024 | 14:03:49,182 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 22/11/2024 | 14:02:46,857 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 22/11/2024 | 14:01:46,678 | 14 | 284,50 | |
| 14 | 284,50 | |||
| 14 | 284,50 | |||
| 22/11/2024 | 14:00:36,979 | 18 | 284,50 | |
| 18 | 284,50 | |||
| 18 | 284,50 | |||
| 22/11/2024 | 13:59:53,421 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 22/11/2024 | 13:59:44,009 | 90 | 284,20 | |
| 90 | 284,20 | |||
| 90 | 284,20 | |||
| 22/11/2024 | 13:56:38,073 | 21 | 284,10 | |
| 21 | 284,10 | |||
| 21 | 284,10 | |||
| 22/11/2024 | 13:55:58,132 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 22/11/2024 | 13:55:57,051 | 17 | 284,20 | |
| 17 | 284,20 | |||
| 17 | 284,20 | |||
| 22/11/2024 | 13:51:26,932 | 17 | 285,50 | |
| 17 | 285,50 | |||
| 17 | 285,50 | |||
| 22/11/2024 | 13:51:12,693 | 70 | 285,15 | |
| 70 | 285,15 | |||
| 70 | 285,15 | |||
| 22/11/2024 | 13:50:32,020 | 16 | 284,90 | |
| 16 | 284,90 | |||
| 16 | 284,90 | |||
| 22/11/2024 | 13:50:13,433 | 47 | 284,80 | |
| 47 | 284,80 | |||
| 47 | 284,80 | |||
| 22/11/2024 | 13:49:45,853 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 22/11/2024 | 13:48:04,826 | 3 | 284,35 | |
| 3 | 284,35 | |||
| 3 | 284,35 | |||
| 22/11/2024 | 13:46:37,552 | 70 | 283,50 | |
| 70 | 283,50 | |||
| 70 | 283,50 | |||
| 22/11/2024 | 13:46:37,501 | 96 | 283,50 | |
| 96 | 283,50 | |||
| 96 | 283,50 | |||
| 22/11/2024 | 13:46:37,438 | 21 | 284,00 | |
| 1 | 284,00 | |||
| 21 | 284,00 | |||
| 20 | 284,00 | |||
| 22/11/2024 | 13:45:51,482 | 50 | 284,35 | |
| 50 | 284,35 | |||
| 50 | 284,35 | |||
| 22/11/2024 | 13:45:50,877 | 100 | 284,35 | |
| 100 | 284,35 | |||
| 100 | 284,35 | |||
| 22/11/2024 | 13:45:19,553 | 100 | 284,50 | |
| 100 | 284,50 | |||
| 100 | 284,50 | |||
| 22/11/2024 | 13:45:19,518 | 100 | 284,50 | |
| 100 | 284,50 | |||
| 100 | 284,50 | |||
| 22/11/2024 | 13:44:04,032 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 22/11/2024 | 13:42:55,807 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 22/11/2024 | 13:42:34,867 | 50 | 285,10 | |
| 50 | 285,10 | |||
| 50 | 285,10 | |||
| 22/11/2024 | 13:42:28,743 | 150 | 285,05 | |
| 150 | 285,05 | |||
| 150 | 285,05 | |||
| 22/11/2024 | 13:41:32,058 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 22/11/2024 | 13:41:13,407 | 4 | 285,20 | |
| 4 | 285,20 | |||
| 4 | 285,20 | |||
| 22/11/2024 | 13:39:47,471 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 22/11/2024 | 13:37:50,471 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 22/11/2024 | 13:37:44,957 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 22/11/2024 | 13:37:22,670 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 22/11/2024 | 13:36:29,925 | 19 | 285,30 | |
| 19 | 285,30 | |||
| 19 | 285,30 | |||
| 22/11/2024 | 13:36:11,910 | 34 | 286,00 | |
| 34 | 286,00 | |||
| 34 | 286,00 | |||
| 22/11/2024 | 13:35:51,289 | 36 | 286,05 | |
| 36 | 286,05 | |||
| 36 | 286,05 | |||
| 22/11/2024 | 13:33:06,902 | 25 | 286,95 | |
| 25 | 286,95 | |||
| 25 | 286,95 | |||
| 22/11/2024 | 13:29:47,373 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 22/11/2024 | 13:27:48,196 | 96 | 287,50 | |
| 96 | 287,50 | |||
| 96 | 287,50 | |||
| 22/11/2024 | 13:27:27,118 | 100 | 287,35 | |
| 100 | 287,35 | |||
| 100 | 287,35 | |||
| 22/11/2024 | 13:26:21,209 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 22/11/2024 | 13:24:56,562 | 66 | 286,75 | |
| 66 | 286,75 | |||
| 66 | 286,75 | |||
| 22/11/2024 | 13:24:30,850 | 145 | 286,10 | |
| 145 | 286,10 | |||
| 145 | 286,10 | |||
| 22/11/2024 | 13:24:11,247 | 100 | 286,05 | |
| 100 | 286,05 | |||
| 100 | 286,05 | |||
| 22/11/2024 | 13:22:27,507 | 8 | 285,85 | |
| 8 | 285,85 | |||
| 8 | 285,85 | |||
| 22/11/2024 | 13:20:57,744 | 20 | 285,60 | |
| 20 | 285,60 | |||
| 20 | 285,60 | |||
| 22/11/2024 | 13:19:18,448 | 2 | 285,95 | |
| 2 | 285,95 | |||
| 2 | 285,95 | |||
| 22/11/2024 | 13:18:35,228 | 3 | 285,85 | |
| 3 | 285,85 | |||
| 3 | 285,85 | |||
| 22/11/2024 | 13:18:14,517 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 22/11/2024 | 13:17:29,761 | 100 | 286,50 | |
| 100 | 286,50 | |||
| 100 | 286,50 | |||
| 22/11/2024 | 13:17:18,925 | 8 | 287,60 | |
| 8 | 287,60 | |||
| 8 | 287,60 | |||
| 22/11/2024 | 13:12:29,078 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 22/11/2024 | 13:10:40,274 | 34 | 286,60 | |
| 34 | 286,60 | |||
| 34 | 286,60 | |||
| 22/11/2024 | 13:10:39,779 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 22/11/2024 | 13:09:00,829 | 18 | 286,50 | |
| 18 | 286,50 | |||
| 18 | 286,50 | |||
| 22/11/2024 | 13:08:55,695 | 6 | 286,75 | |
| 6 | 286,75 | |||
| 6 | 286,75 | |||
| 22/11/2024 | 13:08:33,383 | 15 | 286,65 | |
| 15 | 286,65 | |||
| 15 | 286,65 | |||
| 22/11/2024 | 13:07:00,186 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 22/11/2024 | 13:06:43,282 | 10 | 287,85 | |
| 10 | 287,85 | |||
| 10 | 287,85 | |||
| 22/11/2024 | 13:06:35,729 | 6 | 287,85 | |
| 6 | 287,85 | |||
| 6 | 287,85 | |||
| 22/11/2024 | 13:04:48,669 | 11 | 287,80 | |
| 11 | 287,80 | |||
| 11 | 287,80 | |||
| 22/11/2024 | 13:03:28,257 | 104 | 288,00 | |
| 104 | 288,00 | |||
| 104 | 288,00 | |||
| 22/11/2024 | 13:02:55,200 | 104 | 287,95 | |
| 104 | 287,95 | |||
| 104 | 287,95 | |||
| 22/11/2024 | 13:01:01,376 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 22/11/2024 | 13:01:01,355 | 170 | 287,00 | |
| 170 | 287,00 | |||
| 170 | 287,00 | |||
| 22/11/2024 | 13:00:46,678 | 70 | 287,15 | |
| 70 | 287,15 | |||
| 70 | 287,15 | |||
| 22/11/2024 | 13:00:10,049 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 22/11/2024 | 12:58:02,322 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 22/11/2024 | 12:58:00,157 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 22/11/2024 | 12:55:55,019 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 22/11/2024 | 12:55:01,036 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 22/11/2024 | 12:54:59,432 | 6 | 287,40 | |
| 6 | 287,40 | |||
| 6 | 287,40 | |||
| 22/11/2024 | 12:53:34,540 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 22/11/2024 | 12:53:31,087 | 16 | 287,35 | |
| 16 | 287,35 | |||
| 16 | 287,35 | |||
| 22/11/2024 | 12:52:42,762 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 22/11/2024 | 12:52:06,808 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 22/11/2024 | 12:52:06,279 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 22/11/2024 | 12:51:55,173 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 22/11/2024 | 12:49:03,032 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 22/11/2024 | 12:48:23,939 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 22/11/2024 | 12:46:19,505 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 22/11/2024 | 12:45:12,380 | 30 | 287,90 | |
| 30 | 287,90 | |||
| 30 | 287,90 | |||
| 22/11/2024 | 12:44:41,395 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 22/11/2024 | 12:39:26,510 | 7 | 287,50 | |
| 7 | 287,50 | |||
| 7 | 287,50 | |||
| 22/11/2024 | 12:38:54,578 | 30 | 287,90 | |
| 30 | 287,90 | |||
| 30 | 287,90 | |||
| 22/11/2024 | 12:38:53,383 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 22/11/2024 | 12:38:12,218 | 28 | 287,50 | |
| 28 | 287,50 | |||
| 28 | 287,50 | |||
| 22/11/2024 | 12:37:27,612 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 22/11/2024 | 12:35:34,868 | 17 | 288,35 | |
| 17 | 288,35 | |||
| 17 | 288,35 | |||
| 22/11/2024 | 12:35:14,687 | 20 | 287,75 | |
| 20 | 287,75 | |||
| 20 | 287,75 | |||
| 22/11/2024 | 12:35:05,126 | 40 | 287,65 | |
| 40 | 287,65 | |||
| 40 | 287,65 | |||
| 22/11/2024 | 12:31:54,917 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 22/11/2024 | 12:28:48,976 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 22/11/2024 | 12:27:59,383 | 100 | 287,70 | |
| 100 | 287,70 | |||
| 100 | 287,70 | |||
| 22/11/2024 | 12:25:54,180 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 22/11/2024 | 12:25:21,526 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 22/11/2024 | 12:25:20,016 | 100 | 286,40 | |
| 100 | 286,40 | |||
| 100 | 286,40 | |||
| 22/11/2024 | 12:25:03,627 | 100 | 286,35 | |
| 100 | 286,35 | |||
| 100 | 286,35 | |||
| 22/11/2024 | 12:25:03,543 | 100 | 286,35 | |
| 100 | 286,35 | |||
| 100 | 286,35 | |||
| 22/11/2024 | 12:24:59,688 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 22/11/2024 | 12:24:29,110 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 22/11/2024 | 12:24:06,159 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 22/11/2024 | 12:23:26,216 | 12 | 286,95 | |
| 12 | 286,95 | |||
| 12 | 286,95 | |||
| 22/11/2024 | 12:22:57,432 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 22/11/2024 | 12:22:53,019 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 22/11/2024 | 12:22:38,007 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 100 | 286,95 | |||
| 22/11/2024 | 12:20:41,415 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 22/11/2024 | 12:19:59,611 | 25 | 287,30 | |
| 25 | 287,30 | |||
| 25 | 287,30 | |||
| 22/11/2024 | 12:18:53,289 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 22/11/2024 | 12:18:50,232 | 20 | 287,20 | |
| 20 | 287,20 | |||
| 20 | 287,20 | |||
| 22/11/2024 | 12:18:38,836 | 70 | 287,15 | |
| 70 | 287,15 | |||
| 70 | 287,15 | |||
| 22/11/2024 | 12:17:27,249 | 17 | 286,30 | |
| 17 | 286,30 | |||
| 17 | 286,30 | |||
| 22/11/2024 | 12:15:44,480 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 22/11/2024 | 12:15:23,452 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 22/11/2024 | 12:13:54,195 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 22/11/2024 | 12:13:27,593 | 2 | 286,10 | |
| 2 | 286,10 | |||
| 2 | 286,10 | |||
| 22/11/2024 | 12:11:01,585 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 22/11/2024 | 12:09:20,824 | 8 | 286,60 | |
| 8 | 286,60 | |||
| 8 | 286,60 | |||
| 22/11/2024 | 12:09:16,384 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 22/11/2024 | 12:07:03,467 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 22/11/2024 | 12:06:28,404 | 150 | 286,10 | |
| 130 | 286,10 | |||
| 20 | 286,10 | |||
| 150 | 286,10 | |||
| 22/11/2024 | 12:05:58,753 | 100 | 286,10 | |
| 100 | 286,10 | |||
| 100 | 286,10 | |||
| 22/11/2024 | 12:03:40,624 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 22/11/2024 | 12:00:19,202 | 14 | 285,20 | |
| 14 | 285,20 | |||
| 14 | 285,20 | |||
| 22/11/2024 | 11:59:05,926 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 22/11/2024 | 11:57:54,452 | 80 | 286,00 | |
| 80 | 286,00 | |||
| 70 | 286,00 | |||
| 10 | 286,00 | |||
| 22/11/2024 | 11:57:46,448 | 80 | 286,05 | |
| 80 | 286,05 | |||
| 80 | 286,05 | |||
| 22/11/2024 | 11:57:23,361 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 22/11/2024 | 11:57:23,029 | 15 | 286,05 | |
| 15 | 286,05 | |||
| 15 | 286,05 | |||
| 22/11/2024 | 11:52:24,117 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 22/11/2024 | 11:52:07,073 | 14 | 286,30 | |
| 14 | 286,30 | |||
| 14 | 286,30 | |||
| 22/11/2024 | 11:51:52,776 | 10 | 286,05 | |
| 10 | 286,05 | |||
| 10 | 286,05 | |||
| 22/11/2024 | 11:49:11,674 | 50 | 284,90 | |
| 50 | 284,90 | |||
| 50 | 284,90 | |||
| 22/11/2024 | 11:47:16,880 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 22/11/2024 | 11:46:48,189 | 20 | 286,05 | |
| 20 | 286,05 | |||
| 20 | 286,05 | |||
| 22/11/2024 | 11:45:53,712 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 22/11/2024 | 11:44:56,244 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 22/11/2024 | 11:44:40,339 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 22/11/2024 | 11:44:37,992 | 14 | 287,55 | |
| 14 | 287,55 | |||
| 14 | 287,55 | |||
| 22/11/2024 | 11:44:22,359 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 22/11/2024 | 11:44:14,554 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 22/11/2024 | 11:43:59,825 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 22/11/2024 | 11:41:57,457 | 10 | 286,15 | |
| 10 | 286,15 | |||
| 10 | 286,15 | |||
| 22/11/2024 | 11:40:46,206 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 22/11/2024 | 11:40:15,316 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 22/11/2024 | 11:39:53,959 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 22/11/2024 | 11:39:39,495 | 11 | 285,35 | |
| 11 | 285,35 | |||
| 11 | 285,35 | |||
| 22/11/2024 | 11:37:39,554 | 32 | 284,55 | |
| 32 | 284,55 | |||
| 32 | 284,55 | |||
| 22/11/2024 | 11:35:33,774 | 100 | 284,85 | |
| 100 | 284,85 | |||
| 100 | 284,85 | |||
| 22/11/2024 | 11:32:37,246 | 6 | 284,30 | |
| 6 | 284,30 | |||
| 6 | 284,30 | |||
| 22/11/2024 | 11:31:50,594 | 6 | 284,00 | |
| 6 | 284,00 | |||
| 6 | 284,00 | |||
| 22/11/2024 | 11:29:10,890 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 22/11/2024 | 11:28:30,742 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 22/11/2024 | 11:25:35,658 | 24 | 283,30 | |
| 20 | 283,30 | |||
| 4 | 283,30 | |||
| 24 | 283,30 | |||
| 22/11/2024 | 11:25:33,178 | 150 | 283,35 | |
| 150 | 283,35 | |||
| 150 | 283,35 | |||
| 22/11/2024 | 11:24:15,637 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 22/11/2024 | 11:23:44,078 | 100 | 284,20 | |
| 100 | 284,20 | |||
| 100 | 284,20 | |||
| 22/11/2024 | 11:23:44,023 | 100 | 284,20 | |
| 100 | 284,20 | |||
| 100 | 284,20 | |||
| 22/11/2024 | 11:22:32,678 | 65 | 285,00 | |
| 65 | 285,00 | |||
| 65 | 285,00 | |||
| 22/11/2024 | 11:22:17,873 | 40 | 284,60 | |
| 40 | 284,60 | |||
| 40 | 284,60 | |||
| 22/11/2024 | 11:22:12,677 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 22/11/2024 | 11:21:33,367 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 22/11/2024 | 11:21:22,515 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 22/11/2024 | 11:21:04,158 | 5 | 286,05 | |
| 5 | 286,05 | |||
| 5 | 286,05 | |||
| 22/11/2024 | 11:20:39,654 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 22/11/2024 | 11:20:29,784 | 250 | 286,80 | |
| 250 | 286,80 | |||
| 250 | 286,80 | |||
| 22/11/2024 | 11:19:58,507 | 100 | 286,05 | |
| 100 | 286,05 | |||
| 100 | 286,05 | |||
| 22/11/2024 | 11:18:34,825 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 22/11/2024 | 11:18:11,568 | 56 | 285,20 | |
| 56 | 285,20 | |||
| 56 | 285,20 | |||
| 22/11/2024 | 11:16:08,900 | 10 | 285,60 | |
| 10 | 285,60 | |||
| 10 | 285,60 | |||
| 22/11/2024 | 11:14:55,857 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 22/11/2024 | 11:13:44,496 | 25 | 286,00 | |
| 25 | 286,00 | |||
| 25 | 286,00 | |||
| 22/11/2024 | 11:13:03,466 | 5 | 285,80 | |
| 5 | 285,80 | |||
| 5 | 285,80 | |||
| 22/11/2024 | 11:12:14,533 | 50 | 285,45 | |
| 50 | 285,45 | |||
| 50 | 285,45 | |||
| 22/11/2024 | 11:11:44,942 | 60 | 285,40 | |
| 60 | 285,40 | |||
| 60 | 285,40 | |||
| 22/11/2024 | 11:11:19,663 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 22/11/2024 | 11:08:47,612 | 25 | 285,90 | |
| 25 | 285,90 | |||
| 25 | 285,90 | |||
| 22/11/2024 | 11:06:19,158 | 18 | 285,95 | |
| 18 | 285,95 | |||
| 18 | 285,95 | |||
| 22/11/2024 | 11:05:44,534 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 22/11/2024 | 11:04:54,732 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 22/11/2024 | 11:03:28,777 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 22/11/2024 | 11:03:22,320 | 34 | 286,05 | |
| 34 | 286,05 | |||
| 34 | 286,05 | |||
| 22/11/2024 | 11:03:06,149 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 22/11/2024 | 11:02:08,072 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 22/11/2024 | 11:01:24,870 | 15 | 285,35 | |
| 15 | 285,35 | |||
| 15 | 285,35 | |||
| 22/11/2024 | 10:59:30,792 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 22/11/2024 | 10:57:41,839 | 13 | 285,95 | |
| 13 | 285,95 | |||
| 13 | 285,95 | |||
| 22/11/2024 | 10:57:21,197 | 4 | 285,85 | |
| 4 | 285,85 | |||
| 4 | 285,85 | |||
| 22/11/2024 | 10:52:51,353 | 70 | 284,40 | |
| 70 | 284,40 | |||
| 70 | 284,40 | |||
| 22/11/2024 | 10:52:24,550 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 22/11/2024 | 10:50:36,452 | 20 | 284,35 | |
| 20 | 284,35 | |||
| 20 | 284,35 | |||
| 22/11/2024 | 10:49:43,884 | 5 | 284,50 | |
| 5 | 284,50 | |||
| 5 | 284,50 | |||
| 22/11/2024 | 10:49:33,826 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 22/11/2024 | 10:47:31,957 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 22/11/2024 | 10:47:09,326 | 9 | 283,60 | |
| 9 | 283,60 | |||
| 9 | 283,60 | |||
| 22/11/2024 | 10:46:56,405 | 15 | 284,00 | |
| 15 | 284,00 | |||
| 15 | 284,00 | |||
| 22/11/2024 | 10:46:43,798 | 6 | 284,10 | |
| 6 | 284,10 | |||
| 6 | 284,10 | |||
| 22/11/2024 | 10:46:42,901 | 83 | 284,10 | |
| 83 | 284,10 | |||
| 83 | 284,10 | |||
| 22/11/2024 | 10:46:28,366 | 100 | 284,00 | |
| 100 | 284,00 | |||
| 100 | 284,00 | |||
| 22/11/2024 | 10:46:10,323 | 100 | 284,70 | |
| 100 | 284,70 | |||
| 100 | 284,70 | |||
| 22/11/2024 | 10:46:04,656 | 6 | 284,00 | |
| 6 | 284,00 | |||
| 6 | 284,00 | |||
| 22/11/2024 | 10:44:08,209 | 59 | 282,50 | |
| 59 | 282,50 | |||
| 59 | 282,50 | |||
| 22/11/2024 | 10:43:40,431 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 22/11/2024 | 10:42:59,858 | 98 | 282,35 | |
| 98 | 282,35 | |||
| 98 | 282,35 | |||
| 22/11/2024 | 10:42:58,107 | 6 | 282,70 | |
| 6 | 282,70 | |||
| 6 | 282,70 | |||
| 22/11/2024 | 10:41:31,365 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 22/11/2024 | 10:41:31,321 | 7 | 282,90 | |
| 7 | 282,90 | |||
| 7 | 282,90 | |||
| 22/11/2024 | 10:40:58,336 | 15 | 282,25 | |
| 15 | 282,25 | |||
| 15 | 282,25 | |||
| 22/11/2024 | 10:39:42,557 | 42 | 282,10 | |
| 42 | 282,10 | |||
| 42 | 282,10 | |||
| 22/11/2024 | 10:39:14,278 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 22/11/2024 | 10:39:12,178 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 2 | 282,00 | |||
| 3 | 282,00 | |||
| 22/11/2024 | 10:39:07,116 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 22/11/2024 | 10:38:43,961 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 22/11/2024 | 10:37:44,941 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 22/11/2024 | 10:37:36,653 | 32 | 282,35 | |
| 32 | 282,35 | |||
| 32 | 282,35 | |||
| 22/11/2024 | 10:36:50,042 | 100 | 282,50 | |
| 100 | 282,50 | |||
| 100 | 282,50 | |||
| 22/11/2024 | 10:36:38,122 | 150 | 282,45 | |
| 150 | 282,45 | |||
| 150 | 282,45 | |||
| 22/11/2024 | 10:35:38,607 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 22/11/2024 | 10:35:22,330 | 20 | 282,55 | |
| 20 | 282,55 | |||
| 20 | 282,55 | |||
| 22/11/2024 | 10:34:44,458 | 17 | 282,40 | |
| 17 | 282,40 | |||
| 17 | 282,40 | |||
| 22/11/2024 | 10:34:25,600 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 22/11/2024 | 10:34:23,873 | 11 | 282,25 | |
| 11 | 282,25 | |||
| 11 | 282,25 | |||
| 22/11/2024 | 10:34:16,160 | 30 | 282,05 | |
| 30 | 282,05 | |||
| 30 | 282,05 | |||
| 22/11/2024 | 10:33:48,899 | 40 | 282,25 | |
| 40 | 282,25 | |||
| 40 | 282,25 | |||
| 22/11/2024 | 10:33:38,591 | 18 | 282,70 | |
| 18 | 282,70 | |||
| 18 | 282,70 | |||
| 22/11/2024 | 10:33:20,994 | 10 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 10 | 283,45 | |||
| 22/11/2024 | 10:33:19,066 | 6 | 282,80 | |
| 6 | 282,80 | |||
| 6 | 282,80 | |||
| 22/11/2024 | 10:32:48,827 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 22/11/2024 | 10:32:45,555 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 22/11/2024 | 10:32:40,142 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 22/11/2024 | 10:32:13,090 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 22/11/2024 | 10:31:59,905 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 22/11/2024 | 10:31:45,192 | 40 | 283,15 | |
| 40 | 283,15 | |||
| 40 | 283,15 | |||
| 22/11/2024 | 10:31:32,472 | 12 | 283,20 | |
| 12 | 283,20 | |||
| 12 | 283,20 | |||
| 22/11/2024 | 10:30:57,873 | 8 | 283,55 | |
| 8 | 283,55 | |||
| 8 | 283,55 | |||
| 22/11/2024 | 10:29:33,990 | 35 | 283,75 | |
| 35 | 283,75 | |||
| 15 | 283,75 | |||
| 20 | 283,75 | |||
| 22/11/2024 | 10:29:33,509 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 22/11/2024 | 10:29:09,710 | 100 | 284,10 | |
| 100 | 284,10 | |||
| 100 | 284,10 | |||
| 22/11/2024 | 10:29:02,180 | 15 | 283,85 | |
| 15 | 283,85 | |||
| 15 | 283,85 | |||
| 22/11/2024 | 10:29:00,060 | 3 | 284,15 | |
| 3 | 284,15 | |||
| 3 | 284,15 | |||
| 22/11/2024 | 10:28:37,186 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 22/11/2024 | 10:28:33,930 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 22/11/2024 | 10:28:16,698 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 22/11/2024 | 10:28:01,993 | 17 | 283,50 | |
| 17 | 283,50 | |||
| 17 | 283,50 | |||
| 22/11/2024 | 10:27:36,625 | 31 | 283,70 | |
| 11 | 283,70 | |||
| 20 | 283,70 | |||
| 31 | 283,70 | |||
| 22/11/2024 | 10:27:33,999 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22/11/2024 | 10:27:29,680 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22/11/2024 | 10:27:29,638 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22/11/2024 | 10:27:26,571 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 22/11/2024 | 10:27:23,888 | 150 | 284,95 | |
| 150 | 284,95 | |||
| 20 | 284,95 | |||
| 39 | 284,95 | |||
| 20 | 284,95 | |||
| 10 | 284,95 | |||
| 21 | 284,95 | |||
| 40 | 284,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 384,20 / Vente: 384,60
Capitaux: 107 192 TEUR -
Nvidia Corp.
Achat: 140,28 / Vente: 140,36
Capitaux: 37 627 TEUR -
Rheinmetall AG
Achat: 612,80 / Vente: 613,20
Capitaux: 22 472 TEUR -
Deutsche Bank AG
Achat: 15,476 / Vente: 15,478
Capitaux: 16 136 TEUR -
Siemens Energy AG
Achat: 48,35 / Vente: 48,37
Capitaux: 12 791 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 14:33:02
dernière actualisation:
22/11/2024 @ 14:33:02