BYD Co. Ltd.

37

13

42.51

Date Time Volume Order Volume Price
13/03/2025 07:55:41.180 40   42.51
      40 42.51
      40 42.51
13/03/2025 07:54:57.441 10   42.50
      10 42.50
      10 42.50
13/03/2025 07:52:49.291 2   42.51
      2 42.51
      2 42.51
13/03/2025 07:52:08.062 40   42.45
      40 42.45
      40 42.45
13/03/2025 07:50:43.626 150   42.50
      150 42.50
      150 42.50
13/03/2025 07:50:38.350 230   42.50
      230 42.50
      230 42.50
13/03/2025 07:47:01.099 20   42.44
      20 42.44
      20 42.44
13/03/2025 07:46:39.826 150   42.51
      150 42.51
      150 42.51
13/03/2025 07:42:05.996 30   42.51
      30 42.51
      30 42.51
13/03/2025 07:41:57.819 25   42.42
      25 42.42
      25 42.42
13/03/2025 07:39:33.531 55   42.44
      55 42.44
      55 42.44
13/03/2025 07:39:33.397 100   42.44
      100 42.44
      100 42.44
13/03/2025 07:30:53.841 735   42.46
      47 42.46
      50 42.46
      120 42.46
      100 42.46
      37 42.46
      1 42.46
      50 42.46
      47 42.46
      2 42.46
      23 42.46
      5 42.46
      200 42.46
      422 42.46
      2 42.46
      1 42.46
      100 42.46
      28 42.46
      3 42.46
      60 42.46
      60 42.46
      4 42.46
      45 42.46
      23 42.46
      10 42.46
      3 42.46
      20 42.46
      7 42.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)