Microsoft Corp.
- Information
- Last
- Buy
- Sell
3232
2550
403.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/07/2024 | 17:21:13.946 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 19/07/2024 | 17:20:48.883 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 19/07/2024 | 17:20:39.949 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 17:20:11.614 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 19/07/2024 | 17:19:29.381 | 150 | 402.70 | |
| 150 | 402.70 | |||
| 150 | 402.70 | |||
| 19/07/2024 | 17:19:25.048 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 19/07/2024 | 17:18:15.594 | 4 | 402.65 | |
| 4 | 402.65 | |||
| 4 | 402.65 | |||
| 19/07/2024 | 17:18:09.055 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 19/07/2024 | 17:18:06.777 | 44 | 402.80 | |
| 44 | 402.80 | |||
| 44 | 402.80 | |||
| 19/07/2024 | 17:17:16.593 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 19/07/2024 | 17:17:09.145 | 24 | 403.15 | |
| 24 | 403.15 | |||
| 24 | 403.15 | |||
| 19/07/2024 | 17:17:02.753 | 250 | 403.20 | |
| 250 | 403.20 | |||
| 250 | 403.20 | |||
| 19/07/2024 | 17:16:47.700 | 375 | 403.15 | |
| 375 | 403.15 | |||
| 375 | 403.15 | |||
| 19/07/2024 | 17:16:27.153 | 200 | 402.95 | |
| 200 | 402.95 | |||
| 200 | 402.95 | |||
| 19/07/2024 | 17:16:18.572 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 19/07/2024 | 17:16:05.323 | 14 | 402.85 | |
| 14 | 402.85 | |||
| 14 | 402.85 | |||
| 19/07/2024 | 17:15:59.986 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 19/07/2024 | 17:15:45.860 | 2 | 402.90 | |
| 2 | 402.90 | |||
| 2 | 402.90 | |||
| 19/07/2024 | 17:14:42.260 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 19/07/2024 | 17:14:26.637 | 20 | 402.75 | |
| 20 | 402.75 | |||
| 20 | 402.75 | |||
| 19/07/2024 | 17:14:13.265 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 19/07/2024 | 17:14:00.718 | 5 | 402.75 | |
| 5 | 402.75 | |||
| 5 | 402.75 | |||
| 19/07/2024 | 17:13:28.578 | 2 | 402.70 | |
| 2 | 402.70 | |||
| 2 | 402.70 | |||
| 19/07/2024 | 17:13:15.461 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 19/07/2024 | 17:13:15.136 | 4 | 402.80 | |
| 4 | 402.80 | |||
| 4 | 402.80 | |||
| 19/07/2024 | 17:13:08.495 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 19/07/2024 | 17:12:26.047 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 19/07/2024 | 17:11:36.981 | 4 | 402.75 | |
| 4 | 402.75 | |||
| 4 | 402.75 | |||
| 19/07/2024 | 17:11:12.390 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 19/07/2024 | 17:11:11.249 | 25 | 402.90 | |
| 25 | 402.90 | |||
| 25 | 402.90 | |||
| 19/07/2024 | 17:10:20.536 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 17:10:14.074 | 8 | 403.05 | |
| 8 | 403.05 | |||
| 8 | 403.05 | |||
| 19/07/2024 | 17:10:12.363 | 164 | 403.05 | |
| 164 | 403.05 | |||
| 164 | 403.05 | |||
| 19/07/2024 | 17:09:56.594 | 150 | 403.15 | |
| 150 | 403.15 | |||
| 150 | 403.15 | |||
| 19/07/2024 | 17:09:51.244 | 72 | 403.10 | |
| 72 | 403.10 | |||
| 72 | 403.10 | |||
| 19/07/2024 | 17:09:33.600 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 19/07/2024 | 17:08:53.043 | 25 | 403.65 | |
| 25 | 403.65 | |||
| 25 | 403.65 | |||
| 19/07/2024 | 17:08:52.007 | 12 | 403.50 | |
| 12 | 403.50 | |||
| 12 | 403.50 | |||
| 19/07/2024 | 17:08:47.045 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 19/07/2024 | 17:08:46.591 | 50 | 403.75 | |
| 50 | 403.75 | |||
| 50 | 403.75 | |||
| 19/07/2024 | 17:08:43.482 | 13 | 403.55 | |
| 13 | 403.55 | |||
| 13 | 403.55 | |||
| 19/07/2024 | 17:08:23.112 | 5 | 403.80 | |
| 5 | 403.80 | |||
| 5 | 403.80 | |||
| 19/07/2024 | 17:08:07.816 | 1 | 403.80 | |
| 1 | 403.80 | |||
| 1 | 403.80 | |||
| 19/07/2024 | 17:07:46.613 | 46 | 404.00 | |
| 46 | 404.00 | |||
| 46 | 404.00 | |||
| 19/07/2024 | 17:06:58.903 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 19/07/2024 | 17:06:53.907 | 5 | 404.20 | |
| 5 | 404.20 | |||
| 5 | 404.20 | |||
| 19/07/2024 | 17:06:42.785 | 20 | 404.10 | |
| 20 | 404.10 | |||
| 20 | 404.10 | |||
| 19/07/2024 | 17:05:51.878 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 19/07/2024 | 17:04:54.340 | 12 | 403.80 | |
| 12 | 403.80 | |||
| 12 | 403.80 | |||
| 19/07/2024 | 17:04:28.789 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 19/07/2024 | 17:04:15.589 | 10 | 403.85 | |
| 10 | 403.85 | |||
| 10 | 403.85 | |||
| 19/07/2024 | 17:03:55.770 | 2 | 403.95 | |
| 2 | 403.95 | |||
| 2 | 403.95 | |||
| 19/07/2024 | 17:03:53.749 | 5 | 403.75 | |
| 5 | 403.75 | |||
| 5 | 403.75 | |||
| 19/07/2024 | 17:03:05.839 | 6 | 403.60 | |
| 6 | 403.60 | |||
| 6 | 403.60 | |||
| 19/07/2024 | 17:02:41.700 | 6 | 403.65 | |
| 6 | 403.65 | |||
| 6 | 403.65 | |||
| 19/07/2024 | 17:02:35.004 | 3 | 403.70 | |
| 3 | 403.70 | |||
| 3 | 403.70 | |||
| 19/07/2024 | 17:02:12.712 | 39 | 403.75 | |
| 39 | 403.75 | |||
| 39 | 403.75 | |||
| 19/07/2024 | 17:02:09.207 | 5 | 403.65 | |
| 5 | 403.65 | |||
| 5 | 403.65 | |||
| 19/07/2024 | 17:01:39.595 | 25 | 404.00 | |
| 25 | 404.00 | |||
| 25 | 404.00 | |||
| 19/07/2024 | 17:00:49.623 | 206 | 403.80 | |
| 206 | 403.80 | |||
| 206 | 403.80 | |||
| 19/07/2024 | 17:00:44.451 | 10 | 403.85 | |
| 10 | 403.85 | |||
| 10 | 403.85 | |||
| 19/07/2024 | 17:00:32.968 | 75 | 403.45 | |
| 75 | 403.45 | |||
| 75 | 403.45 | |||
| 19/07/2024 | 16:58:33.372 | 120 | 403.30 | |
| 120 | 403.30 | |||
| 120 | 403.30 | |||
| 19/07/2024 | 16:58:21.750 | 10 | 403.45 | |
| 10 | 403.45 | |||
| 10 | 403.45 | |||
| 19/07/2024 | 16:57:42.359 | 10 | 403.60 | |
| 10 | 403.60 | |||
| 10 | 403.60 | |||
| 19/07/2024 | 16:57:14.209 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 19/07/2024 | 16:56:29.469 | 2 | 403.45 | |
| 2 | 403.45 | |||
| 2 | 403.45 | |||
| 19/07/2024 | 16:55:55.232 | 10 | 403.55 | |
| 10 | 403.55 | |||
| 10 | 403.55 | |||
| 19/07/2024 | 16:55:47.109 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 19/07/2024 | 16:55:20.999 | 4 | 403.50 | |
| 4 | 403.50 | |||
| 4 | 403.50 | |||
| 19/07/2024 | 16:55:19.435 | 8 | 403.70 | |
| 8 | 403.70 | |||
| 8 | 403.70 | |||
| 19/07/2024 | 16:54:30.627 | 10 | 403.40 | |
| 10 | 403.40 | |||
| 10 | 403.40 | |||
| 19/07/2024 | 16:54:26.109 | 2 | 403.50 | |
| 2 | 403.50 | |||
| 2 | 403.50 | |||
| 19/07/2024 | 16:54:25.562 | 25 | 403.45 | |
| 25 | 403.45 | |||
| 25 | 403.45 | |||
| 19/07/2024 | 16:54:21.936 | 10 | 403.35 | |
| 10 | 403.35 | |||
| 10 | 403.35 | |||
| 19/07/2024 | 16:54:07.102 | 25 | 403.50 | |
| 25 | 403.50 | |||
| 25 | 403.50 | |||
| 19/07/2024 | 16:53:59.582 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 19/07/2024 | 16:51:11.705 | 25 | 403.05 | |
| 25 | 403.05 | |||
| 25 | 403.05 | |||
| 19/07/2024 | 16:50:58.659 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 19/07/2024 | 16:50:21.751 | 100 | 402.90 | |
| 100 | 402.90 | |||
| 100 | 402.90 | |||
| 19/07/2024 | 16:50:14.006 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 19/07/2024 | 16:50:05.879 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 19/07/2024 | 16:49:54.052 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 16:49:27.180 | 15 | 403.30 | |
| 15 | 403.30 | |||
| 15 | 403.30 | |||
| 19/07/2024 | 16:49:04.985 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 19/07/2024 | 16:49:00.702 | 300 | 403.05 | |
| 300 | 403.05 | |||
| 300 | 403.05 | |||
| 19/07/2024 | 16:48:50.680 | 12 | 403.30 | |
| 12 | 403.30 | |||
| 12 | 403.30 | |||
| 19/07/2024 | 16:48:25.279 | 15 | 403.30 | |
| 15 | 403.30 | |||
| 15 | 403.30 | |||
| 19/07/2024 | 16:47:55.935 | 2 | 403.45 | |
| 2 | 403.45 | |||
| 2 | 403.45 | |||
| 19/07/2024 | 16:47:36.630 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 19/07/2024 | 16:46:46.257 | 7 | 402.75 | |
| 7 | 402.75 | |||
| 7 | 402.75 | |||
| 19/07/2024 | 16:46:25.319 | 50 | 402.55 | |
| 50 | 402.55 | |||
| 50 | 402.55 | |||
| 19/07/2024 | 16:46:13.267 | 20 | 402.35 | |
| 20 | 402.35 | |||
| 20 | 402.35 | |||
| 19/07/2024 | 16:46:07.915 | 4 | 402.35 | |
| 4 | 402.35 | |||
| 4 | 402.35 | |||
| 19/07/2024 | 16:46:07.221 | 49 | 402.55 | |
| 49 | 402.55 | |||
| 49 | 402.55 | |||
| 19/07/2024 | 16:45:11.884 | 20 | 401.95 | |
| 20 | 401.95 | |||
| 20 | 401.95 | |||
| 19/07/2024 | 16:45:01.619 | 15 | 402.05 | |
| 15 | 402.05 | |||
| 15 | 402.05 | |||
| 19/07/2024 | 16:44:59.310 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 19/07/2024 | 16:44:54.008 | 20 | 402.30 | |
| 20 | 402.30 | |||
| 20 | 402.30 | |||
| 19/07/2024 | 16:44:37.338 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 19/07/2024 | 16:44:13.452 | 100 | 402.25 | |
| 100 | 402.25 | |||
| 100 | 402.25 | |||
| 19/07/2024 | 16:43:53.804 | 8 | 402.35 | |
| 8 | 402.35 | |||
| 8 | 402.35 | |||
| 19/07/2024 | 16:43:28.011 | 5 | 402.40 | |
| 5 | 402.40 | |||
| 5 | 402.40 | |||
| 19/07/2024 | 16:43:20.596 | 20 | 402.25 | |
| 20 | 402.25 | |||
| 20 | 402.25 | |||
| 19/07/2024 | 16:43:10.053 | 100 | 402.00 | |
| 10 | 402.00 | |||
| 6 | 402.00 | |||
| 84 | 402.00 | |||
| 100 | 402.00 | |||
| 19/07/2024 | 16:42:02.053 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 19/07/2024 | 16:41:50.811 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 19/07/2024 | 16:41:29.681 | 15 | 402.50 | |
| 15 | 402.50 | |||
| 15 | 402.50 | |||
| 19/07/2024 | 16:41:22.987 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 19/07/2024 | 16:41:20.618 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 19/07/2024 | 16:40:06.915 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 19/07/2024 | 16:38:14.864 | 3 | 402.15 | |
| 3 | 402.15 | |||
| 3 | 402.15 | |||
| 19/07/2024 | 16:38:00.458 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 19/07/2024 | 16:37:43.762 | 26 | 402.10 | |
| 26 | 402.10 | |||
| 26 | 402.10 | |||
| 19/07/2024 | 16:37:40.847 | 4 | 402.10 | |
| 4 | 402.10 | |||
| 4 | 402.10 | |||
| 19/07/2024 | 16:37:33.798 | 10 | 402.15 | |
| 10 | 402.15 | |||
| 10 | 402.15 | |||
| 19/07/2024 | 16:36:55.979 | 250 | 402.00 | |
| 250 | 402.00 | |||
| 250 | 402.00 | |||
| 19/07/2024 | 16:36:00.138 | 6 | 401.95 | |
| 1 | 401.95 | |||
| 5 | 401.95 | |||
| 6 | 401.95 | |||
| 19/07/2024 | 16:34:11.989 | 124 | 402.30 | |
| 124 | 402.30 | |||
| 124 | 402.30 | |||
| 19/07/2024 | 16:34:03.974 | 25 | 402.10 | |
| 25 | 402.10 | |||
| 25 | 402.10 | |||
| 19/07/2024 | 16:33:56.728 | 271 | 402.30 | |
| 271 | 402.30 | |||
| 271 | 402.30 | |||
| 19/07/2024 | 16:33:52.761 | 10 | 402.30 | |
| 10 | 402.30 | |||
| 10 | 402.30 | |||
| 19/07/2024 | 16:33:18.026 | 27 | 402.10 | |
| 27 | 402.10 | |||
| 27 | 402.10 | |||
| 19/07/2024 | 16:33:05.994 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 19/07/2024 | 16:32:35.985 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 19/07/2024 | 16:31:47.262 | 50 | 402.90 | |
| 50 | 402.90 | |||
| 50 | 402.90 | |||
| 19/07/2024 | 16:31:25.809 | 60 | 403.05 | |
| 60 | 403.05 | |||
| 60 | 403.05 | |||
| 19/07/2024 | 16:31:23.582 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 19/07/2024 | 16:30:13.490 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 19/07/2024 | 16:30:10.257 | 16 | 402.85 | |
| 16 | 402.85 | |||
| 16 | 402.85 | |||
| 19/07/2024 | 16:30:02.106 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 19/07/2024 | 16:29:24.974 | 3 | 402.65 | |
| 3 | 402.65 | |||
| 3 | 402.65 | |||
| 19/07/2024 | 16:29:19.807 | 500 | 402.70 | |
| 500 | 402.70 | |||
| 500 | 402.70 | |||
| 19/07/2024 | 16:29:16.587 | 60 | 402.75 | |
| 60 | 402.75 | |||
| 60 | 402.75 | |||
| 19/07/2024 | 16:28:58.607 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 19/07/2024 | 16:28:36.816 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 19/07/2024 | 16:28:13.133 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 19/07/2024 | 16:27:37.638 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 19/07/2024 | 16:27:16.739 | 20 | 403.15 | |
| 20 | 403.15 | |||
| 20 | 403.15 | |||
| 19/07/2024 | 16:26:55.876 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 19/07/2024 | 16:26:19.564 | 25 | 403.65 | |
| 25 | 403.65 | |||
| 25 | 403.65 | |||
| 19/07/2024 | 16:24:58.227 | 5 | 404.00 | |
| 5 | 404.00 | |||
| 5 | 404.00 | |||
| 19/07/2024 | 16:24:57.890 | 21 | 404.00 | |
| 21 | 404.00 | |||
| 21 | 404.00 | |||
| 19/07/2024 | 16:24:50.063 | 9 | 404.20 | |
| 9 | 404.20 | |||
| 9 | 404.20 | |||
| 19/07/2024 | 16:24:47.418 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 19/07/2024 | 16:24:44.183 | 2 | 404.35 | |
| 2 | 404.35 | |||
| 2 | 404.35 | |||
| 19/07/2024 | 16:24:32.903 | 2 | 404.50 | |
| 2 | 404.50 | |||
| 2 | 404.50 | |||
| 19/07/2024 | 16:24:23.090 | 12 | 404.30 | |
| 12 | 404.30 | |||
| 12 | 404.30 | |||
| 19/07/2024 | 16:24:07.784 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 19/07/2024 | 16:24:02.213 | 2 | 404.65 | |
| 2 | 404.65 | |||
| 2 | 404.65 | |||
| 19/07/2024 | 16:23:34.870 | 25 | 404.85 | |
| 25 | 404.85 | |||
| 25 | 404.85 | |||
| 19/07/2024 | 16:23:25.811 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 19/07/2024 | 16:23:23.431 | 10 | 404.75 | |
| 10 | 404.75 | |||
| 10 | 404.75 | |||
| 19/07/2024 | 16:23:22.905 | 3 | 404.70 | |
| 3 | 404.70 | |||
| 3 | 404.70 | |||
| 19/07/2024 | 16:22:48.132 | 10 | 404.75 | |
| 10 | 404.75 | |||
| 10 | 404.75 | |||
| 19/07/2024 | 16:22:46.779 | 178 | 404.85 | |
| 178 | 404.85 | |||
| 178 | 404.85 | |||
| 19/07/2024 | 16:22:35.760 | 3 | 404.75 | |
| 3 | 404.75 | |||
| 3 | 404.75 | |||
| 19/07/2024 | 16:22:10.849 | 2 | 404.50 | |
| 2 | 404.50 | |||
| 2 | 404.50 | |||
| 19/07/2024 | 16:21:42.207 | 2 | 404.45 | |
| 2 | 404.45 | |||
| 2 | 404.45 | |||
| 19/07/2024 | 16:21:32.930 | 10 | 404.30 | |
| 10 | 404.30 | |||
| 10 | 404.30 | |||
| 19/07/2024 | 16:21:23.169 | 7 | 404.55 | |
| 7 | 404.55 | |||
| 7 | 404.55 | |||
| 19/07/2024 | 16:20:54.496 | 40 | 404.40 | |
| 40 | 404.40 | |||
| 40 | 404.40 | |||
| 19/07/2024 | 16:20:52.652 | 5 | 404.45 | |
| 5 | 404.45 | |||
| 5 | 404.45 | |||
| 19/07/2024 | 16:20:35.022 | 5 | 404.25 | |
| 5 | 404.25 | |||
| 5 | 404.25 | |||
| 19/07/2024 | 16:20:09.218 | 5 | 404.10 | |
| 5 | 404.10 | |||
| 5 | 404.10 | |||
| 19/07/2024 | 16:19:52.466 | 3 | 404.20 | |
| 3 | 404.20 | |||
| 3 | 404.20 | |||
| 19/07/2024 | 16:19:48.789 | 40 | 404.30 | |
| 40 | 404.30 | |||
| 40 | 404.30 | |||
| 19/07/2024 | 16:19:45.723 | 11 | 404.30 | |
| 11 | 404.30 | |||
| 11 | 404.30 | |||
| 19/07/2024 | 16:19:09.953 | 15 | 404.40 | |
| 15 | 404.40 | |||
| 15 | 404.40 | |||
| 19/07/2024 | 16:18:57.768 | 2 | 404.60 | |
| 2 | 404.60 | |||
| 2 | 404.60 | |||
| 19/07/2024 | 16:18:16.300 | 50 | 404.60 | |
| 50 | 404.60 | |||
| 50 | 404.60 | |||
| 19/07/2024 | 16:18:12.266 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 19/07/2024 | 16:17:50.805 | 6 | 404.70 | |
| 6 | 404.70 | |||
| 6 | 404.70 | |||
| 19/07/2024 | 16:17:49.504 | 12 | 404.85 | |
| 12 | 404.85 | |||
| 12 | 404.85 | |||
| 19/07/2024 | 16:17:44.595 | 6 | 404.65 | |
| 6 | 404.65 | |||
| 6 | 404.65 | |||
| 19/07/2024 | 16:17:42.555 | 50 | 404.60 | |
| 50 | 404.60 | |||
| 50 | 404.60 | |||
| 19/07/2024 | 16:17:40.283 | 2 | 404.75 | |
| 2 | 404.75 | |||
| 2 | 404.75 | |||
| 19/07/2024 | 16:17:31.044 | 500 | 404.65 | |
| 500 | 404.65 | |||
| 500 | 404.65 | |||
| 19/07/2024 | 16:16:39.210 | 6 | 404.30 | |
| 6 | 404.30 | |||
| 6 | 404.30 | |||
| 19/07/2024 | 16:15:33.963 | 12 | 403.90 | |
| 12 | 403.90 | |||
| 12 | 403.90 | |||
| 19/07/2024 | 16:15:29.291 | 48 | 403.85 | |
| 48 | 403.85 | |||
| 48 | 403.85 | |||
| 19/07/2024 | 16:15:11.828 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 19/07/2024 | 16:15:03.513 | 2 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 19/07/2024 | 16:14:20.058 | 5 | 403.70 | |
| 5 | 403.70 | |||
| 5 | 403.70 | |||
| 19/07/2024 | 16:13:07.006 | 35 | 403.65 | |
| 35 | 403.65 | |||
| 35 | 403.65 | |||
| 19/07/2024 | 16:13:01.279 | 5 | 403.65 | |
| 5 | 403.65 | |||
| 5 | 403.65 | |||
| 19/07/2024 | 16:12:54.970 | 7 | 403.80 | |
| 7 | 403.80 | |||
| 7 | 403.80 | |||
| 19/07/2024 | 16:12:32.231 | 125 | 404.00 | |
| 125 | 404.00 | |||
| 125 | 404.00 | |||
| 19/07/2024 | 16:12:27.971 | 300 | 404.20 | |
| 300 | 404.20 | |||
| 300 | 404.20 | |||
| 19/07/2024 | 16:12:20.474 | 3 | 404.60 | |
| 3 | 404.60 | |||
| 3 | 404.60 | |||
| 19/07/2024 | 16:12:14.736 | 5 | 404.55 | |
| 5 | 404.55 | |||
| 5 | 404.55 | |||
| 19/07/2024 | 16:11:59.924 | 10 | 404.60 | |
| 10 | 404.60 | |||
| 10 | 404.60 | |||
| 19/07/2024 | 16:11:54.500 | 6 | 404.75 | |
| 6 | 404.75 | |||
| 6 | 404.75 | |||
| 19/07/2024 | 16:11:37.504 | 12 | 404.85 | |
| 12 | 404.85 | |||
| 12 | 404.85 | |||
| 19/07/2024 | 16:11:08.344 | 3 | 404.90 | |
| 3 | 404.90 | |||
| 3 | 404.90 | |||
| 19/07/2024 | 16:11:00.522 | 40 | 404.90 | |
| 40 | 404.90 | |||
| 40 | 404.90 | |||
| 19/07/2024 | 16:10:59.048 | 10 | 404.85 | |
| 10 | 404.85 | |||
| 10 | 404.85 | |||
| 19/07/2024 | 16:10:49.979 | 4 | 405.10 | |
| 4 | 405.10 | |||
| 4 | 405.10 | |||
| 19/07/2024 | 16:10:49.747 | 40 | 405.00 | |
| 40 | 405.00 | |||
| 10 | 405.00 | |||
| 30 | 405.00 | |||
| 19/07/2024 | 16:10:12.968 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 19/07/2024 | 16:09:58.807 | 12 | 404.55 | |
| 12 | 404.55 | |||
| 12 | 404.55 | |||
| 19/07/2024 | 16:09:48.718 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 19/07/2024 | 16:09:17.740 | 2 | 404.40 | |
| 2 | 404.40 | |||
| 2 | 404.40 | |||
| 19/07/2024 | 16:09:04.613 | 4 | 404.20 | |
| 4 | 404.20 | |||
| 4 | 404.20 | |||
| 19/07/2024 | 16:09:03.965 | 3 | 404.00 | |
| 3 | 404.00 | |||
| 3 | 404.00 | |||
| 19/07/2024 | 16:08:47.692 | 3 | 404.25 | |
| 3 | 404.25 | |||
| 3 | 404.25 | |||
| 19/07/2024 | 16:08:04.005 | 5 | 404.30 | |
| 5 | 404.30 | |||
| 5 | 404.30 | |||
| 19/07/2024 | 16:07:23.715 | 120 | 404.40 | |
| 120 | 404.40 | |||
| 120 | 404.40 | |||
| 19/07/2024 | 16:06:59.381 | 40 | 404.10 | |
| 40 | 404.10 | |||
| 40 | 404.10 | |||
| 19/07/2024 | 16:06:54.893 | 11 | 403.95 | |
| 11 | 403.95 | |||
| 11 | 403.95 | |||
| 19/07/2024 | 16:06:45.410 | 1 | 404.25 | |
| 1 | 404.25 | |||
| 1 | 404.25 | |||
| 19/07/2024 | 16:06:20.968 | 1 | 403.85 | |
| 1 | 403.85 | |||
| 1 | 403.85 | |||
| 19/07/2024 | 16:06:17.249 | 20 | 403.30 | |
| 20 | 403.30 | |||
| 20 | 403.30 | |||
| 19/07/2024 | 16:06:12.310 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 19/07/2024 | 16:05:56.121 | 4 | 403.55 | |
| 4 | 403.55 | |||
| 4 | 403.55 | |||
| 19/07/2024 | 16:05:51.504 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 19/07/2024 | 16:05:43.712 | 15 | 403.55 | |
| 15 | 403.55 | |||
| 15 | 403.55 | |||
| 19/07/2024 | 16:05:43.573 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 19/07/2024 | 16:05:01.781 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 19/07/2024 | 16:04:51.803 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 19/07/2024 | 16:04:45.487 | 13 | 402.50 | |
| 13 | 402.50 | |||
| 13 | 402.50 | |||
| 19/07/2024 | 16:04:42.591 | 165 | 402.40 | |
| 165 | 402.40 | |||
| 165 | 402.40 | |||
| 19/07/2024 | 16:04:21.222 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 19/07/2024 | 16:04:03.668 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 19/07/2024 | 16:03:50.125 | 4 | 401.85 | |
| 4 | 401.85 | |||
| 4 | 401.85 | |||
| 19/07/2024 | 16:03:18.320 | 14 | 401.70 | |
| 14 | 401.70 | |||
| 14 | 401.70 | |||
| 19/07/2024 | 16:03:12.232 | 15 | 401.70 | |
| 15 | 401.70 | |||
| 15 | 401.70 | |||
| 19/07/2024 | 16:02:28.276 | 12 | 401.80 | |
| 12 | 401.80 | |||
| 12 | 401.80 | |||
| 19/07/2024 | 16:01:55.774 | 7 | 402.10 | |
| 7 | 402.10 | |||
| 7 | 402.10 | |||
| 19/07/2024 | 16:01:55.539 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 19/07/2024 | 16:01:40.173 | 10 | 401.80 | |
| 10 | 401.80 | |||
| 10 | 401.80 | |||
| 19/07/2024 | 16:01:15.887 | 1 | 402.10 | |
| 1 | 402.10 | |||
| 1 | 402.10 | |||
| 19/07/2024 | 16:00:48.240 | 33 | 401.90 | |
| 33 | 401.90 | |||
| 33 | 401.90 | |||
| 19/07/2024 | 16:00:33.082 | 13 | 402.10 | |
| 13 | 402.10 | |||
| 13 | 402.10 | |||
| 19/07/2024 | 16:00:32.896 | 14 | 402.10 | |
| 14 | 402.10 | |||
| 14 | 402.10 | |||
| 19/07/2024 | 16:00:03.423 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 19/07/2024 | 16:00:01.645 | 11 | 402.35 | |
| 11 | 402.35 | |||
| 11 | 402.35 | |||
| 19/07/2024 | 15:59:53.409 | 12 | 402.45 | |
| 12 | 402.45 | |||
| 12 | 402.45 | |||
| 19/07/2024 | 15:59:47.223 | 47 | 402.45 | |
| 47 | 402.45 | |||
| 47 | 402.45 | |||
| 19/07/2024 | 15:59:37.468 | 7 | 402.40 | |
| 7 | 402.40 | |||
| 7 | 402.40 | |||
| 19/07/2024 | 15:59:32.851 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 19/07/2024 | 15:59:24.260 | 14 | 402.85 | |
| 14 | 402.85 | |||
| 14 | 402.85 | |||
| 19/07/2024 | 15:59:24.164 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 19/07/2024 | 15:59:20.910 | 20 | 402.75 | |
| 20 | 402.75 | |||
| 20 | 402.75 | |||
| 19/07/2024 | 15:58:58.574 | 24 | 402.75 | |
| 24 | 402.75 | |||
| 24 | 402.75 | |||
| 19/07/2024 | 15:58:48.624 | 12 | 402.70 | |
| 12 | 402.70 | |||
| 12 | 402.70 | |||
| 19/07/2024 | 15:58:36.687 | 1 | 402.75 | |
| 1 | 402.75 | |||
| 1 | 402.75 | |||
| 19/07/2024 | 15:58:33.682 | 4 | 402.70 | |
| 4 | 402.70 | |||
| 4 | 402.70 | |||
| 19/07/2024 | 15:58:25.175 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 19/07/2024 | 15:58:03.363 | 11 | 402.45 | |
| 11 | 402.45 | |||
| 11 | 402.45 | |||
| 19/07/2024 | 15:58:00.930 | 2 | 402.40 | |
| 2 | 402.40 | |||
| 2 | 402.40 | |||
| 19/07/2024 | 15:57:53.434 | 60 | 402.25 | |
| 60 | 402.25 | |||
| 60 | 402.25 | |||
| 19/07/2024 | 15:57:43.595 | 19 | 402.35 | |
| 19 | 402.35 | |||
| 19 | 402.35 | |||
| 19/07/2024 | 15:57:40.100 | 10 | 402.50 | |
| 10 | 402.50 | |||
| 10 | 402.50 | |||
| 19/07/2024 | 15:57:30.324 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 19/07/2024 | 15:57:23.226 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 19/07/2024 | 15:57:10.895 | 12 | 402.65 | |
| 12 | 402.65 | |||
| 12 | 402.65 | |||
| 19/07/2024 | 15:57:09.614 | 5 | 402.85 | |
| 5 | 402.85 | |||
| 5 | 402.85 | |||
| 19/07/2024 | 15:57:03.231 | 12 | 402.90 | |
| 12 | 402.90 | |||
| 12 | 402.90 | |||
| 19/07/2024 | 15:57:00.021 | 14 | 402.85 | |
| 14 | 402.85 | |||
| 14 | 402.85 | |||
| 19/07/2024 | 15:56:36.878 | 50 | 403.05 | |
| 50 | 403.05 | |||
| 50 | 403.05 | |||
| 19/07/2024 | 15:56:35.129 | 17 | 403.20 | |
| 17 | 403.20 | |||
| 17 | 403.20 | |||
| 19/07/2024 | 15:56:32.274 | 13 | 403.25 | |
| 13 | 403.25 | |||
| 13 | 403.25 | |||
| 19/07/2024 | 15:56:18.703 | 21 | 403.40 | |
| 21 | 403.40 | |||
| 21 | 403.40 | |||
| 19/07/2024 | 15:56:06.042 | 15 | 403.45 | |
| 15 | 403.45 | |||
| 15 | 403.45 | |||
| 19/07/2024 | 15:55:50.293 | 2 | 403.40 | |
| 2 | 403.40 | |||
| 2 | 403.40 | |||
| 19/07/2024 | 15:55:47.615 | 20 | 403.50 | |
| 20 | 403.50 | |||
| 20 | 403.50 | |||
| 19/07/2024 | 15:55:46.219 | 30 | 403.45 | |
| 30 | 403.45 | |||
| 30 | 403.45 | |||
| 19/07/2024 | 15:55:44.877 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 19/07/2024 | 15:55:25.913 | 15 | 403.05 | |
| 15 | 403.05 | |||
| 15 | 403.05 | |||
| 19/07/2024 | 15:55:22.465 | 10 | 403.10 | |
| 10 | 403.10 | |||
| 10 | 403.10 | |||
| 19/07/2024 | 15:55:20.805 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 19/07/2024 | 15:55:07.830 | 57 | 402.80 | |
| 57 | 402.80 | |||
| 57 | 402.80 | |||
| 19/07/2024 | 15:54:30.337 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 19/07/2024 | 15:54:03.393 | 4 | 402.95 | |
| 4 | 402.95 | |||
| 4 | 402.95 | |||
| 19/07/2024 | 15:54:03.307 | 15 | 402.95 | |
| 15 | 402.95 | |||
| 15 | 402.95 | |||
| 19/07/2024 | 15:53:41.265 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 19/07/2024 | 15:53:41.107 | 7 | 403.40 | |
| 7 | 403.40 | |||
| 7 | 403.40 | |||
| 19/07/2024 | 15:53:33.319 | 2 | 403.40 | |
| 2 | 403.40 | |||
| 2 | 403.40 | |||
| 19/07/2024 | 15:53:17.594 | 130 | 403.40 | |
| 130 | 403.40 | |||
| 130 | 403.40 | |||
| 19/07/2024 | 15:52:37.914 | 3 | 403.45 | |
| 3 | 403.45 | |||
| 3 | 403.45 | |||
| 19/07/2024 | 15:52:19.189 | 3 | 403.55 | |
| 3 | 403.55 | |||
| 3 | 403.55 | |||
| 19/07/2024 | 15:52:18.883 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 19/07/2024 | 15:52:02.878 | 25 | 403.25 | |
| 25 | 403.25 | |||
| 25 | 403.25 | |||
| 19/07/2024 | 15:51:41.322 | 15 | 403.55 | |
| 15 | 403.55 | |||
| 15 | 403.55 | |||
| 19/07/2024 | 15:51:12.103 | 5 | 403.25 | |
| 5 | 403.25 | |||
| 5 | 403.25 | |||
| 19/07/2024 | 15:51:00.215 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 19/07/2024 | 15:50:32.137 | 2 | 402.85 | |
| 2 | 402.85 | |||
| 2 | 402.85 | |||
| 19/07/2024 | 15:50:13.653 | 80 | 402.50 | |
| 80 | 402.50 | |||
| 80 | 402.50 | |||
| 19/07/2024 | 15:50:00.276 | 2 | 402.90 | |
| 2 | 402.90 | |||
| 2 | 402.90 | |||
| 19/07/2024 | 15:49:52.853 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 19/07/2024 | 15:49:09.462 | 6 | 402.00 | |
| 6 | 402.00 | |||
| 6 | 402.00 | |||
| 19/07/2024 | 15:49:04.943 | 4 | 402.25 | |
| 4 | 402.25 | |||
| 4 | 402.25 | |||
| 19/07/2024 | 15:48:56.133 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 19/07/2024 | 15:48:43.362 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 19/07/2024 | 15:48:39.764 | 70 | 402.70 | |
| 70 | 402.70 | |||
| 70 | 402.70 | |||
| 19/07/2024 | 15:48:39.356 | 4 | 402.70 | |
| 4 | 402.70 | |||
| 4 | 402.70 | |||
| 19/07/2024 | 15:48:23.619 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 19/07/2024 | 15:48:03.734 | 7 | 401.90 | |
| 7 | 401.90 | |||
| 7 | 401.90 | |||
| 19/07/2024 | 15:47:03.535 | 10 | 401.65 | |
| 10 | 401.65 | |||
| 10 | 401.65 | |||
| 19/07/2024 | 15:46:59.383 | 20 | 401.65 | |
| 20 | 401.65 | |||
| 20 | 401.65 | |||
| 19/07/2024 | 15:46:54.034 | 1 | 401.90 | |
| 1 | 401.90 | |||
| 1 | 401.90 | |||
| 19/07/2024 | 15:46:29.706 | 7 | 402.25 | |
| 7 | 402.25 | |||
| 7 | 402.25 | |||
| 19/07/2024 | 15:46:24.436 | 7 | 402.35 | |
| 7 | 402.35 | |||
| 7 | 402.35 | |||
| 19/07/2024 | 15:46:18.482 | 10 | 402.40 | |
| 10 | 402.40 | |||
| 10 | 402.40 | |||
| 19/07/2024 | 15:46:11.357 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 19/07/2024 | 15:45:42.638 | 6 | 402.15 | |
| 6 | 402.15 | |||
| 6 | 402.15 | |||
| 19/07/2024 | 15:45:42.235 | 2 | 402.20 | |
| 2 | 402.20 | |||
| 2 | 402.20 | |||
| 19/07/2024 | 15:45:36.771 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 19/07/2024 | 15:45:35.956 | 100 | 402.00 | |
| 100 | 402.00 | |||
| 100 | 402.00 | |||
| 19/07/2024 | 15:44:58.210 | 2 | 402.85 | |
| 2 | 402.85 | |||
| 2 | 402.85 | |||
| 19/07/2024 | 15:44:47.009 | 25 | 402.90 | |
| 25 | 402.90 | |||
| 25 | 402.90 | |||
| 19/07/2024 | 15:44:40.418 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 19/07/2024 | 15:44:39.524 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 19/07/2024 | 15:44:21.030 | 30 | 402.80 | |
| 30 | 402.80 | |||
| 30 | 402.80 | |||
| 19/07/2024 | 15:44:00.583 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 19/07/2024 | 15:43:51.685 | 50 | 403.00 | |
| 50 | 403.00 | |||
| 50 | 403.00 | |||
| 19/07/2024 | 15:43:48.433 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 19/07/2024 | 15:43:43.824 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 19/07/2024 | 15:43:19.287 | 24 | 403.15 | |
| 24 | 403.15 | |||
| 24 | 403.15 | |||
| 19/07/2024 | 15:43:13.549 | 25 | 403.15 | |
| 25 | 403.15 | |||
| 25 | 403.15 | |||
| 19/07/2024 | 15:43:11.829 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 19/07/2024 | 15:42:45.178 | 5 | 403.75 | |
| 5 | 403.75 | |||
| 5 | 403.75 | |||
| 19/07/2024 | 15:42:39.585 | 3 | 403.75 | |
| 3 | 403.75 | |||
| 3 | 403.75 | |||
| 19/07/2024 | 15:42:38.202 | 7 | 403.70 | |
| 7 | 403.70 | |||
| 7 | 403.70 | |||
| 19/07/2024 | 15:42:17.154 | 20 | 403.80 | |
| 20 | 403.80 | |||
| 20 | 403.80 | |||
| 19/07/2024 | 15:41:50.625 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 19/07/2024 | 15:41:42.980 | 30 | 404.45 | |
| 30 | 404.45 | |||
| 30 | 404.45 | |||
| 19/07/2024 | 15:41:39.029 | 3 | 404.55 | |
| 3 | 404.55 | |||
| 3 | 404.55 | |||
| 19/07/2024 | 15:41:35.336 | 40 | 404.25 | |
| 40 | 404.25 | |||
| 40 | 404.25 | |||
| 19/07/2024 | 15:41:31.084 | 20 | 404.50 | |
| 20 | 404.50 | |||
| 20 | 404.50 | |||
| 19/07/2024 | 15:41:27.859 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Crowdstrike Holdings Inc Cl.A
Bid: 288.50 / Ask: 289.20
Turnover: 44 912 TEUR -
Microsoft Corp.
Bid: 403.10 / Ask: 403.20
Turnover: 40 608 TEUR -
Nvidia Corp.
Bid: 110.12 / Ask: 110.18
Turnover: 35 131 TEUR -
Amazon.com Inc.
Bid: 169.18 / Ask: 169.22
Turnover: 16 012 TEUR -
Tesla Inc.
Bid: 222.35 / Ask: 222.45
Turnover: 13 305 TEUR
Realtime Quotes
Last Update:
19/07/2024 @ 17:21:23
Last Update:
19/07/2024 @ 17:21:23