Tradegate Exchange

Xiaomi Corp. Cl.B

403

297

6.212

Date	Time	Volume	Order Volume	Price
13/03/2025	12:37:26.054	140		6.212
			140	6.212
			140	6.212
13/03/2025	12:34:01.197	12		6.244
			12	6.244
			12	6.244
13/03/2025	12:33:02.815	25		6.234
			25	6.234
			25	6.234
13/03/2025	12:32:13.533	10		6.234
			10	6.234
			10	6.234
13/03/2025	12:30:33.907	100		6.212
			100	6.212
			100	6.212
13/03/2025	12:23:14.393	50		6.24
			50	6.24
			50	6.24
13/03/2025	12:20:22.173	160		6.24
			160	6.24
			160	6.24
13/03/2025	12:18:16.953	3		6.244
			3	6.244
			3	6.244
13/03/2025	12:17:17.661	9 870		6.215
			9 870	6.215
			750	6.215
			9 120	6.215
13/03/2025	12:17:05.227	805		6.216
			805	6.216
			805	6.216
13/03/2025	12:15:04.312	500		6.216
			400	6.216
			500	6.216
			100	6.216
13/03/2025	12:12:10.535	750		6.248
			750	6.248
			750	6.248
13/03/2025	12:11:55.899	250		6.245
			250	6.245
			250	6.245
13/03/2025	12:11:51.861	1 600		6.24
			1 600	6.24
			1 600	6.24
13/03/2025	12:11:46.872	2 000		6.239
			2 000	6.239
			2 000	6.239
13/03/2025	12:11:32.310	1 282		6.238
			1 282	6.238
			1 282	6.238
13/03/2025	12:09:05.814	320		6.238
			250	6.238
			320	6.238
			70	6.238
13/03/2025	12:05:19.092	803		6.234
			803	6.234
			403	6.234
			400	6.234
13/03/2025	12:04:51.356	7		6.234
			7	6.234
			7	6.234
13/03/2025	12:03:39.544	453		6.21
			453	6.21
			453	6.21
13/03/2025	12:02:16.757	1 609		6.21
			1 609	6.21
			400	6.21
			1 209	6.21
13/03/2025	12:02:11.595	13		6.238
			13	6.238
			13	6.238
13/03/2025	12:01:52.855	500		6.214
			500	6.214
			248	6.214
			252	6.214
13/03/2025	12:00:01.425	2 000		6.238
			2 000	6.238
			2 000	6.238
13/03/2025	11:57:09.180	299		6.21
			299	6.21
			299	6.21
13/03/2025	11:56:32.037	1 000		6.238
			1 000	6.238
			1 000	6.238
13/03/2025	11:55:28.457	500		6.238
			200	6.238
			300	6.238
			500	6.238
13/03/2025	11:51:28.508	40		6.21
			40	6.21
			40	6.21
13/03/2025	11:50:12.060	42		6.238
			42	6.238
			42	6.238
13/03/2025	11:49:08.486	900		6.238
			900	6.238
			900	6.238
13/03/2025	11:48:43.118	1 600		6.239
			1 600	6.239
			1 600	6.239
13/03/2025	11:48:24.324	1 900		6.239
			300	6.239
			1 600	6.239
			1 900	6.239
13/03/2025	11:48:22.166	802		6.235
			550	6.235
			802	6.235
			252	6.235
13/03/2025	11:47:51.615	44 450		6.216
			6 188	6.216
			44 450	6.216
			30 130	6.216
			8 132	6.216
13/03/2025	11:47:43.058	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:41.556	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:41.473	508		6.215
			508	6.215
			508	6.215
13/03/2025	11:47:40.802	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:37.014	3 812		6.215
			3 812	6.215
			3 812	6.215
13/03/2025	11:47:02.963	3 553		6.215
			3 553	6.215
			3 553	6.215
13/03/2025	11:46:59.006	3 813		6.215
			3 813	6.215
			3 813	6.215
13/03/2025	11:46:54.266	3 813		6.215
			3 813	6.215
			3 813	6.215
13/03/2025	11:46:50.021	8 132		6.215
			8 132	6.215
			3 813	6.215
			4 319	6.215
13/03/2025	11:46:44.128	8 132		6.215
			8 132	6.215
			8 132	6.215
13/03/2025	11:46:43.007	400		6.21
			400	6.21
			400	6.21
13/03/2025	11:46:28.569	7 000		6.215
			7 000	6.215
			7 000	6.215
13/03/2025	11:46:15.136	6 000		6.215
			6 000	6.215
			6 000	6.215
13/03/2025	11:46:09.680	6 000		6.215
			6 000	6.215
			6 000	6.215
13/03/2025	11:45:59.813	3 674		6.215
			3 674	6.215
			3 674	6.215
13/03/2025	11:45:53.169	5 000		6.215
			5 000	6.215
			5 000	6.215
13/03/2025	11:45:48.480	5 000		6.215
			5 000	6.215
			5 000	6.215
13/03/2025	11:45:43.668	4 152		6.215
			4 152	6.215
			4 152	6.215
13/03/2025	11:45:35.677	4 152		6.215
			4 152	6.215
			4 152	6.215
13/03/2025	11:45:13.341	3 615		6.215
			3 615	6.215
			3 615	6.215
13/03/2025	11:44:57.718	100		6.215
			100	6.215
			100	6.215
13/03/2025	11:44:53.577	4 132		6.215
			4 132	6.215
			4 132	6.215
13/03/2025	11:44:45.580	4 532		6.215
			4 132	6.215
			12	6.215
			400	6.215
			3 334	6.215
			1 186	6.215
13/03/2025	11:43:24.512	3 814		6.215
			3 814	6.215
			3 814	6.215
13/03/2025	11:42:52.275	3 239		6.215
			3 239	6.215
			3 239	6.215
13/03/2025	11:42:32.690	40		6.215
			40	6.215
			40	6.215
13/03/2025	11:42:09.203	3 814		6.215
			3 814	6.215
			3 814	6.215
13/03/2025	11:41:58.568	3 799		6.215
			3 799	6.215
			3 799	6.215
13/03/2025	11:41:26.045	3 833		6.215
			80	6.215
			3 753	6.215
			3 814	6.215
			19	6.215
13/03/2025	11:40:03.622	3 619		6.215
			3 619	6.215
			3 619	6.215
13/03/2025	11:40:02.844	3 814		6.215
			3 814	6.215
			3 814	6.215
13/03/2025	11:40:02.465	750		6.215
			750	6.215
			750	6.215
13/03/2025	11:40:02.373	1 550		6.216
			400	6.216
			1 150	6.216
			1 550	6.216
13/03/2025	11:36:46.208	800		6.216
			800	6.216
			800	6.216
13/03/2025	11:35:49.246	200		6.246
			100	6.246
			100	6.246
			200	6.246
13/03/2025	11:35:10.571	463		6.216
			463	6.216
			463	6.216
13/03/2025	11:33:26.423	1 000		6.245
			750	6.245
			250	6.245
			1 000	6.245
13/03/2025	11:32:26.061	640		6.244
			640	6.244
			400	6.244
			240	6.244
13/03/2025	11:31:45.629	648		6.235
			648	6.235
			398	6.235
			250	6.235
13/03/2025	11:31:29.833	3 500		6.211
			1 000	6.211
			3 500	6.211
			500	6.211
			2 000	6.211
13/03/2025	11:30:44.383	2 500		6.212
			2 500	6.212
			2 250	6.212
			250	6.212
13/03/2025	11:27:47.049	664		6.234
			414	6.234
			664	6.234
			250	6.234
13/03/2025	11:27:24.769	9		6.212
			9	6.212
			9	6.212
13/03/2025	11:27:16.988	1 696		6.214
			1 000	6.214
			100	6.214
			300	6.214
			1 396	6.214
			296	6.214
			300	6.214
13/03/2025	11:26:56.963	1 400		6.216
			1 200	6.216
			20	6.216
			1 400	6.216
			180	6.216
13/03/2025	11:26:56.840	1 204		6.221
			804	6.221
			1 204	6.221
			400	6.221
13/03/2025	11:26:43.623	77		6.245
			77	6.245
			77	6.245
13/03/2025	11:26:19.162	600		6.245
			600	6.245
			600	6.245
13/03/2025	11:23:42.368	20		6.245
			20	6.245
			20	6.245
13/03/2025	11:23:38.937	3 321		6.245
			3 321	6.245
			3 321	6.245
13/03/2025	11:22:32.794	800		6.245
			800	6.245
			800	6.245
13/03/2025	11:22:08.896	3 458		6.245
			3 458	6.245
			3 458	6.245
13/03/2025	11:20:49.183	1 000		6.246
			300	6.246
			700	6.246
			1 000	6.246
13/03/2025	11:16:38.348	322		6.216
			322	6.216
			322	6.216
13/03/2025	11:15:50.879	3 392		6.244
			3 392	6.244
			3 392	6.244
13/03/2025	11:14:14.330	100		6.216
			100	6.216
			100	6.216
13/03/2025	11:13:53.175	1 000		6.245
			1 000	6.245
			1 000	6.245
13/03/2025	11:12:11.621	180		6.212
			180	6.212
			180	6.212
13/03/2025	11:11:42.972	3 658		6.239
			400	6.239
			3 658	6.239
			3 258	6.239
13/03/2025	11:11:14.138	1 000		6.211
			1 000	6.211
			1 000	6.211
13/03/2025	11:10:37.788	3 429		6.239
			3 429	6.239
			3 429	6.239
13/03/2025	11:10:31.900	18 600		6.20
			1 000	6.20
			18 600	6.20
			250	6.20
			14 150	6.20
			2 400	6.20
			100	6.20
			400	6.20
			300	6.20
13/03/2025	11:10:18.225	1 000		6.241
			1 000	6.241
			1 000	6.241
13/03/2025	11:10:18.132	1 000		6.241
			1 000	6.241
			1 000	6.241
13/03/2025	11:09:44.402	400		6.247
			400	6.247
			400	6.247
13/03/2025	11:06:26.162	320		6.246
			320	6.246
			320	6.246
13/03/2025	11:06:03.866	3 818		6.246
			3 818	6.246
			3 818	6.246
13/03/2025	11:05:17.679	750		6.247
			750	6.247
			350	6.247
			400	6.247
13/03/2025	11:04:29.944	2 000		6.247
			2 000	6.247
			2 000	6.247
13/03/2025	11:04:03.005	2 182		6.201
			400	6.201
			2 182	6.201
			1 782	6.201
13/03/2025	11:03:19.017	32		6.247
			32	6.247
			32	6.247
13/03/2025	11:03:17.430	1 450		6.247
			400	6.247
			1 050	6.247
			1 450	6.247
13/03/2025	11:03:16.475	1 612		6.201
			1 612	6.201
			1 612	6.201
13/03/2025	11:03:00.695	656		6.24
			356	6.24
			300	6.24
			656	6.24
13/03/2025	11:02:36.157	806		6.209
			806	6.209
			806	6.209
13/03/2025	11:02:15.148	806		6.214
			806	6.214
			806	6.214
13/03/2025	11:00:26.101	300		6.214
			300	6.214
			300	6.214
13/03/2025	10:55:13.740	223		6.215
			223	6.215
			223	6.215
13/03/2025	10:55:10.335	4 277		6.215
			400	6.215
			30	6.215
			3 847	6.215
			4 277	6.215
13/03/2025	10:51:44.462	3 488		6.249
			3 488	6.249
			3 488	6.249
13/03/2025	10:51:37.523	1 200		6.218
			1 200	6.218
			1 200	6.218
13/03/2025	10:51:37.402	3 655		6.218
			300	6.218
			3 355	6.218
			3 655	6.218
13/03/2025	10:51:00.659	3 845		6.233
			3 845	6.233
			3 845	6.233
13/03/2025	10:49:41.449	3 585		6.249
			3 585	6.249
			3 585	6.249
13/03/2025	10:48:23.432	3 172		6.249
			400	6.249
			3 172	6.249
			2 772	6.249
13/03/2025	10:48:18.889	128		6.249
			128	6.249
			128	6.249
13/03/2025	10:46:50.863	1 000		6.231
			1 000	6.231
			600	6.231
			400	6.231
13/03/2025	10:46:42.068	50		6.249
			50	6.249
			50	6.249
13/03/2025	10:45:51.174	30		6.249
			30	6.249
			30	6.249
13/03/2025	10:44:48.133	14		6.227
			14	6.227
			14	6.227
13/03/2025	10:43:59.428	110		6.228
			110	6.228
			110	6.228
13/03/2025	10:42:28.100	78		6.249
			78	6.249
			78	6.249
13/03/2025	10:37:29.927	30		6.249
			30	6.249
			30	6.249
13/03/2025	10:35:33.558	325		6.224
			325	6.224
			325	6.224
13/03/2025	10:34:55.964	3		6.249
			3	6.249
			3	6.249
13/03/2025	10:33:57.193	140		6.249
			140	6.249
			140	6.249
13/03/2025	10:32:55.576	700		6.249
			700	6.249
			700	6.249
13/03/2025	10:30:07.712	75		6.249
			75	6.249
			75	6.249
13/03/2025	10:29:16.238	500		6.249
			500	6.249
			500	6.249
13/03/2025	10:28:50.930	160		6.249
			160	6.249
			160	6.249
13/03/2025	10:28:30.765	80		6.249
			80	6.249
			80	6.249
13/03/2025	10:27:21.555	3		6.249
			3	6.249
			3	6.249
13/03/2025	10:25:49.520	80		6.249
			80	6.249
			80	6.249
13/03/2025	10:25:36.668	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	10:24:24.972	130		6.221
			130	6.221
			130	6.221
13/03/2025	10:24:22.281	16		6.249
			16	6.249
			16	6.249
13/03/2025	10:21:41.702	5		6.249
			5	6.249
			5	6.249
13/03/2025	10:21:30.400	1 000		6.222
			1 000	6.222
			1 000	6.222
13/03/2025	10:21:15.780	126		6.249
			126	6.249
			126	6.249
13/03/2025	10:19:45.298	500		6.221
			500	6.221
			500	6.221
13/03/2025	10:18:41.601	1 100		6.22
			1 100	6.22
			1 100	6.22
13/03/2025	10:18:15.987	262		6.22
			200	6.22
			262	6.22
			62	6.22
13/03/2025	10:16:28.027	48		6.222
			48	6.222
			48	6.222
13/03/2025	10:15:57.834	3 852		6.231
			3 852	6.231
			3 852	6.231
13/03/2025	10:13:53.967	67		6.249
			67	6.249
			67	6.249
13/03/2025	10:13:00.112	6		6.249
			6	6.249
			6	6.249
13/03/2025	10:10:59.070	311		6.236
			311	6.236
			311	6.236
13/03/2025	10:10:58.016	3		6.236
			3	6.236
			3	6.236
13/03/2025	10:10:25.051	800		6.236
			800	6.236
			800	6.236
13/03/2025	10:03:35.964	160		6.236
			160	6.236
			160	6.236
13/03/2025	10:03:31.181	50		6.236
			50	6.236
			50	6.236
13/03/2025	10:01:56.294	1 000		6.236
			1 000	6.236
			1 000	6.236
13/03/2025	10:01:26.952	2		6.236
			2	6.236
			2	6.236
13/03/2025	10:00:01.503	1 500		6.236
			1 500	6.236
			1 500	6.236
13/03/2025	09:57:06.771	174		6.236
			174	6.236
			174	6.236
13/03/2025	09:54:20.248	100		6.229
			100	6.229
			100	6.229
13/03/2025	09:53:43.073	99		6.229
			99	6.229
			99	6.229
13/03/2025	09:52:58.850	400		6.25
			400	6.25
			400	6.25
13/03/2025	09:51:59.031	1 000		6.23
			1 000	6.23
			600	6.23
			400	6.23
13/03/2025	09:51:46.828	160		6.25
			160	6.25
			160	6.25
13/03/2025	09:50:22.678	800		6.25
			800	6.25
			800	6.25
13/03/2025	09:47:26.377	45		6.251
			45	6.251
			45	6.251
13/03/2025	09:46:28.197	1 500		6.251
			1 500	6.251
			400	6.251
			1 100	6.251
13/03/2025	09:44:25.561	65		6.226
			65	6.226
			65	6.226
13/03/2025	09:44:19.256	80		6.251
			80	6.251
			80	6.251
13/03/2025	09:42:57.691	1 000		6.224
			1 000	6.224
			600	6.224
			400	6.224
13/03/2025	09:41:32.750	139		6.224
			139	6.224
			139	6.224
13/03/2025	09:40:06.438	5		6.251
			5	6.251
			5	6.251
13/03/2025	09:38:15.059	340		6.228
			340	6.228
			340	6.228
13/03/2025	09:37:26.038	2 000		6.226
			705	6.226
			1 295	6.226
			2 000	6.226
13/03/2025	09:36:21.447	900		6.25
			900	6.25
			900	6.25
13/03/2025	09:35:48.296	900		6.249
			900	6.249
			900	6.249
13/03/2025	09:35:39.584	20		6.225
			20	6.225
			20	6.225
13/03/2025	09:34:03.628	161		6.225
			161	6.225
			161	6.225
13/03/2025	09:34:02.025	47		6.251
			47	6.251
			47	6.251
13/03/2025	09:32:40.426	1 200		6.225
			1 200	6.225
			1 200	6.225
13/03/2025	09:31:23.675	1		6.225
			1	6.225
			1	6.225
13/03/2025	09:31:07.637	15		6.251
			15	6.251
			15	6.251
13/03/2025	09:30:57.854	200		6.226
			200	6.226
			200	6.226
13/03/2025	09:30:57.739	2 500		6.226
			2 500	6.226
			30	6.226
			1 915	6.226
			555	6.226
13/03/2025	09:29:58.885	15		6.251
			15	6.251
			15	6.251
13/03/2025	09:28:29.910	1 500		6.251
			1 500	6.251
			1 500	6.251
13/03/2025	09:26:50.263	1 600		6.259
			1 600	6.259
			1 600	6.259
13/03/2025	09:26:42.053	1 600		6.259
			1 600	6.259
			1 600	6.259
13/03/2025	09:26:21.863	100		6.251
			10	6.251
			32	6.251
			58	6.251
			100	6.251
13/03/2025	09:24:39.616	200		6.251
			200	6.251
			200	6.251
13/03/2025	09:24:39.517	800		6.251
			800	6.251
			800	6.251
13/03/2025	09:24:18.786	10		6.259
			10	6.259
			10	6.259
13/03/2025	09:23:52.885	159		6.259
			159	6.259
			159	6.259
13/03/2025	09:23:20.746	800		6.259
			800	6.259
			800	6.259
13/03/2025	09:22:37.215	500		6.251
			500	6.251
			500	6.251
13/03/2025	09:21:43.068	100		6.259
			100	6.259
			100	6.259
13/03/2025	09:21:20.422	100		6.259
			100	6.259
			100	6.259
13/03/2025	09:20:29.678	94		6.269
			94	6.269
			94	6.269
13/03/2025	09:20:09.260	321		6.269
			321	6.269
			321	6.269
13/03/2025	09:19:51.241	175		6.269
			175	6.269
			175	6.269
13/03/2025	09:17:37.753	159		6.269
			159	6.269
			159	6.269
13/03/2025	09:16:51.786	35		6.251
			35	6.251
			35	6.251
13/03/2025	09:14:17.661	130		6.269
			130	6.269
			130	6.269
13/03/2025	09:14:03.492	29		6.269
			29	6.269
			29	6.269
13/03/2025	09:14:02.507	200		6.251
			200	6.251
			200	6.251
13/03/2025	09:13:11.560	1 199		6.269
			1 199	6.269
			1 199	6.269
13/03/2025	09:12:11.395	222		6.251
			222	6.251
			222	6.251
13/03/2025	09:09:47.564	150		6.269
			150	6.269
			150	6.269
13/03/2025	09:09:20.188	300		6.269
			300	6.269
			300	6.269
13/03/2025	09:08:55.235	50		6.269
			50	6.269
			50	6.269
13/03/2025	09:08:51.214	5		6.269
			5	6.269
			5	6.269
13/03/2025	09:08:41.780	1		6.251
			1	6.251
			1	6.251
13/03/2025	09:06:49.870	3 647		6.24
			3 647	6.24
			3 647	6.24
13/03/2025	09:06:49.829	3 853		6.24
			3 853	6.24
			3 853	6.24
13/03/2025	09:06:48.884	75		6.24
			75	6.24
			75	6.24
13/03/2025	09:06:39.158	870		6.269
			870	6.269
			870	6.269
13/03/2025	09:05:35.046	1 130		6.269
			1 130	6.269
			1 130	6.269
13/03/2025	08:59:39.779	180		6.236
			180	6.236
			180	6.236
13/03/2025	08:56:32.060	150		6.27
			150	6.27
			150	6.27
13/03/2025	08:55:35.596	10		6.276
			10	6.276
			10	6.276
13/03/2025	08:55:30.334	100		6.278
			100	6.278
			100	6.278
13/03/2025	08:53:17.242	500		6.279
			500	6.279
			500	6.279
13/03/2025	08:51:32.112	330		6.277
			330	6.277
			330	6.277
13/03/2025	08:48:23.953	140		6.241
			140	6.241
			140	6.241
13/03/2025	08:47:58.283	150		6.271
			150	6.271
			150	6.271
13/03/2025	08:47:51.543	1 200		6.241
			1 200	6.241
			1 200	6.241
13/03/2025	08:46:50.359	125		6.277
			125	6.277
			125	6.277
13/03/2025	08:42:52.650	3 265		6.236
			700	6.236
			283	6.236
			2 195	6.236
			1 982	6.236
			370	6.236
			1 000	6.236
13/03/2025	08:39:57.109	11 505		6.227
			11 505	6.227
			6 500	6.227
			5 005	6.227
13/03/2025	08:39:10.746	85		6.261
			85	6.261
			85	6.261
13/03/2025	08:38:15.355	100		6.257
			100	6.257
			100	6.257
13/03/2025	08:37:18.795	3 600		6.257
			3 600	6.257
			3 600	6.257
13/03/2025	08:36:33.589	6 400		6.252
			6 400	6.252
			6 400	6.252
13/03/2025	08:34:49.084	25		6.251
			25	6.251
			25	6.251
13/03/2025	08:30:40.971	1 350		6.231
			1 350	6.231
			1 350	6.231
13/03/2025	08:29:55.850	150		6.27
			150	6.27
			150	6.27
13/03/2025	08:28:58.976	203		6.23
			203	6.23
			203	6.23
13/03/2025	08:28:58.901	803		6.23
			803	6.23
			803	6.23
13/03/2025	08:28:51.604	2 000		6.25
			2 000	6.25
			2 000	6.25
13/03/2025	08:28:08.584	125		6.271
			125	6.271
			125	6.271
13/03/2025	08:27:29.418	900		6.276
			900	6.276
			900	6.276
13/03/2025	08:27:27.602	6 400		6.276
			6 400	6.276
			6 400	6.276
13/03/2025	08:27:21.112	6 400		6.276
			6 400	6.276
			6 400	6.276
13/03/2025	08:26:05.698	4 001		6.276
			1 901	6.276
			100	6.276
			2 000	6.276
			4 001	6.276
13/03/2025	08:23:34.737	4 000		6.259
			3 000	6.259
			100	6.259
			4 000	6.259
			900	6.259
13/03/2025	08:23:17.599	950		6.227
			950	6.227
			950	6.227
13/03/2025	08:22:53.279	1 200		6.245
			1 200	6.245
			1 000	6.245
			200	6.245
13/03/2025	08:22:02.332	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:21:42.951	1 000		6.213
			1 000	6.213
			1 000	6.213
13/03/2025	08:21:03.404	100		6.249
			100	6.249
			100	6.249
13/03/2025	08:19:54.195	45		6.249
			45	6.249
			45	6.249
13/03/2025	08:19:37.643	320		6.249
			320	6.249
			320	6.249
13/03/2025	08:19:31.866	300		6.249
			300	6.249
			300	6.249
13/03/2025	08:18:53.880	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:18:47.768	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:18:46.538	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:18:44.042	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:17:59.436	500		6.249
			500	6.249
			500	6.249
13/03/2025	08:17:51.395	160		6.249
			160	6.249
			160	6.249
13/03/2025	08:17:40.032	49 000		6.249
			49 000	6.249
			49 000	6.249
13/03/2025	08:17:11.083	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:17:04.229	2 000		6.249
			2 000	6.249
			2 000	6.249
13/03/2025	08:16:43.123	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:15:06.800	4 000		6.249
			2 000	6.249
			1 000	6.249
			1 000	6.249
			4 000	6.249
13/03/2025	08:12:58.050	6 400		6.239
			6 400	6.239
			1 400	6.239
			5 000	6.239
13/03/2025	08:11:10.760	3 500		6.20
			3 500	6.20
			3 500	6.20
13/03/2025	08:10:51.691	6 500		6.206
			6 500	6.206
			6 500	6.206
13/03/2025	08:07:34.994	105		6.199
			105	6.199
			105	6.199
13/03/2025	08:06:33.214	450		6.239
			450	6.239
			450	6.239
13/03/2025	08:06:33.104	400		6.205
			400	6.205
			400	6.205
13/03/2025	08:04:21.432	2 000		6.186
			2 000	6.186
			2 000	6.186
13/03/2025	08:03:42.937	600		6.186
			200	6.186
			400	6.186
			600	6.186
13/03/2025	08:02:51.978	3 800		6.186
			400	6.186
			2 900	6.186
			3 800	6.186
			500	6.186
13/03/2025	08:02:06.216	10		6.186
			10	6.186
			10	6.186
13/03/2025	08:00:15.623	160		6.219
			160	6.219
			160	6.219
13/03/2025	08:00:13.530	200		6.219
			200	6.219
			200	6.219
13/03/2025	08:00:07.744	50		6.186
			50	6.186
			50	6.186
13/03/2025	07:59:49.776	3		6.219
			3	6.219
			3	6.219
13/03/2025	07:57:25.637	2 300		6.191
			2 300	6.191
			500	6.191
			1 800	6.191
13/03/2025	07:51:11.640	230		6.239
			230	6.239
			230	6.239
13/03/2025	07:51:00.966	250		6.197
			250	6.197
			250	6.197
13/03/2025	07:49:27.062	90		6.192
			90	6.192
			90	6.192
13/03/2025	07:49:22.778	2 500		6.219
			2 500	6.219
			2 500	6.219
13/03/2025	07:45:55.167	20		6.239
			20	6.239
			20	6.239
13/03/2025	07:45:48.402	100		6.204
			100	6.204
			100	6.204
13/03/2025	07:45:40.498	160		6.239
			160	6.239
			160	6.239
13/03/2025	07:38:04.960	1 000		6.202
			1 000	6.202
			1 000	6.202
13/03/2025	07:37:34.352	88		6.249
			88	6.249
			88	6.249
13/03/2025	07:37:02.708	1 000		6.20
			1 000	6.20
			1 000	6.20
13/03/2025	07:34:19.898	296		6.249
			296	6.249
			296	6.249
13/03/2025	07:32:01.587	100		6.18
			100	6.18
			100	6.18
13/03/2025	07:32:01.479	100		6.176
			100	6.176
			100	6.176
13/03/2025	07:30:44.209	1		6.165
			1	6.165
			1	6.165
13/03/2025	07:30:39.430	610		6.20
			160	6.20
			50	6.20
			400	6.20
			610	6.20
13/03/2025	07:30:39.316	100		6.20
			100	6.20
			100	6.20
13/03/2025	07:30:05.297	116		6.218
			16	6.218
			84	6.218
			32	6.218
			30	6.218
			70	6.218
13/03/2025	07:30:05.084	1 195		6.217
			150	6.217
			150	6.217
			500	6.217
			350	6.217
			100	6.217
			150	6.217
			135	6.217
			10	6.217
			200	6.217
			585	6.217
			35	6.217
			25	6.217

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 261.00
Ask: 1 262.00
Volume: 166 221
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 12:38:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice