Tradegate Exchange

Vanguard FTSE All-World U.ETF

2005

1696

129.84

Date	Time	Volume	Order Volume	Price
06/03/2025	21:59:44.145	155		129.84
			155	129.84
			88	129.84
			67	129.84
06/03/2025	21:58:14.753	88		129.88
			88	129.88
			88	129.88
06/03/2025	21:55:59.385	46		130.18
			46	130.18
			38	130.18
			8	130.18
06/03/2025	21:54:36.953	75		130.12
			75	130.12
			75	130.12
06/03/2025	21:52:47.099	75		130.04
			75	130.04
			75	130.04
06/03/2025	21:52:32.957	84		130.08
			84	130.08
			84	130.08
06/03/2025	21:51:55.420	23		130.16
			23	130.16
			23	130.16
06/03/2025	21:50:29.459	6		129.98
			6	129.98
			6	129.98
06/03/2025	21:50:17.529	4		130.06
			4	130.06
			4	130.06
06/03/2025	21:48:49.030	3		130.00
			3	130.00
			3	130.00
06/03/2025	21:42:26.519	12		129.92
			12	129.92
			12	129.92
06/03/2025	21:41:50.277	6		129.80
			6	129.80
			6	129.80
06/03/2025	21:41:17.198	2		129.94
			2	129.94
			2	129.94
06/03/2025	21:40:49.202	19		129.98
			19	129.98
			19	129.98
06/03/2025	21:38:04.135	20		130.04
			20	130.04
			20	130.04
06/03/2025	21:38:00.227	6		129.88
			6	129.88
			6	129.88
06/03/2025	21:37:51.968	12		130.10
			12	130.10
			12	130.10
06/03/2025	21:35:33.551	153		130.00
			153	130.00
			153	130.00
06/03/2025	21:33:52.315	10		130.16
			10	130.16
			10	130.16
06/03/2025	21:33:19.978	28		130.06
			28	130.06
			28	130.06
06/03/2025	21:33:00.236	25		129.98
			25	129.98
			25	129.98
06/03/2025	21:31:32.727	150		130.04
			150	130.04
			150	130.04
06/03/2025	21:30:58.860	80		130.04
			80	130.04
			80	130.04
06/03/2025	21:29:27.381	39		129.96
			39	129.96
			39	129.96
06/03/2025	21:29:09.155	5		129.98
			5	129.98
			5	129.98
06/03/2025	21:27:12.749	10		129.82
			10	129.82
			10	129.82
06/03/2025	21:26:03.792	34		129.76
			34	129.76
			34	129.76
06/03/2025	21:22:46.229	28		129.56
			28	129.56
			28	129.56
06/03/2025	21:22:14.651	14		129.90
			14	129.90
			14	129.90
06/03/2025	21:22:09.961	1		129.94
			1	129.94
			1	129.94
06/03/2025	21:19:02.181	823		129.76
			823	129.76
			823	129.76
06/03/2025	21:18:29.632	2		129.68
			2	129.68
			2	129.68
06/03/2025	21:17:01.649	14		129.70
			14	129.70
			14	129.70
06/03/2025	21:16:47.811	54		129.68
			11	129.68
			54	129.68
			43	129.68
06/03/2025	21:15:38.734	5		130.02
			5	130.02
			5	130.02
06/03/2025	21:14:34.792	12		129.76
			12	129.76
			12	129.76
06/03/2025	21:14:23.850	8		129.96
			8	129.96
			8	129.96
06/03/2025	21:12:20.179	2		129.90
			2	129.90
			2	129.90
06/03/2025	21:08:44.356	386		129.80
			386	129.80
			386	129.80
06/03/2025	21:08:18.169	80		129.56
			80	129.56
			80	129.56
06/03/2025	21:07:07.190	2		129.82
			2	129.82
			2	129.82
06/03/2025	21:04:59.831	29		129.52
			29	129.52
			29	129.52
06/03/2025	21:04:45.723	1		129.52
			1	129.52
			1	129.52
06/03/2025	21:04:25.330	28		129.72
			28	129.72
			28	129.72
06/03/2025	21:01:59.118	23		129.64
			23	129.64
			23	129.64
06/03/2025	20:59:34.783	23		129.50
			23	129.50
			23	129.50
06/03/2025	20:59:24.061	1		129.56
			1	129.56
			1	129.56
06/03/2025	20:58:42.601	3		129.74
			3	129.74
			3	129.74
06/03/2025	20:58:04.944	200		129.80
			200	129.80
			200	129.80
06/03/2025	20:55:58.611	1		129.82
			1	129.82
			1	129.82
06/03/2025	20:54:22.298	100		129.84
			100	129.84
			100	129.84
06/03/2025	20:54:21.355	93		129.84
			93	129.84
			93	129.84
06/03/2025	20:53:30.368	1		130.16
			1	130.16
			1	130.16
06/03/2025	20:53:12.238	62		130.04
			62	130.04
			62	130.04
06/03/2025	20:52:39.323	4		130.18
			4	130.18
			4	130.18
06/03/2025	20:52:30.955	30		130.04
			30	130.04
			30	130.04
06/03/2025	20:52:30.665	3		130.04
			3	130.04
			3	130.04
06/03/2025	20:52:10.733	1		130.28
			1	130.28
			1	130.28
06/03/2025	20:50:46.210	2		130.16
			2	130.16
			2	130.16
06/03/2025	20:50:38.013	19		129.92
			19	129.92
			19	129.92
06/03/2025	20:49:52.170	15		129.86
			15	129.86
			15	129.86
06/03/2025	20:48:29.536	3		129.76
			3	129.76
			3	129.76
06/03/2025	20:48:19.789	1		129.94
			1	129.94
			1	129.94
06/03/2025	20:48:13.858	1		129.88
			1	129.88
			1	129.88
06/03/2025	20:47:52.213	1		129.84
			1	129.84
			1	129.84
06/03/2025	20:47:48.575	28		129.80
			28	129.80
			28	129.80
06/03/2025	20:47:37.708	6		129.82
			6	129.82
			6	129.82
06/03/2025	20:47:29.793	1		129.84
			1	129.84
			1	129.84
06/03/2025	20:47:29.662	200		129.60
			200	129.60
			200	129.60
06/03/2025	20:47:11.340	1		129.60
			1	129.60
			1	129.60
06/03/2025	20:47:09.165	5		129.82
			5	129.82
			5	129.82
06/03/2025	20:47:05.081	8		129.84
			8	129.84
			8	129.84
06/03/2025	20:47:01.003	6		129.84
			6	129.84
			6	129.84
06/03/2025	20:45:27.816	212		129.52
			212	129.52
			212	129.52
06/03/2025	20:45:24.099	7		129.72
			7	129.72
			7	129.72
06/03/2025	20:45:01.505	8		129.66
			8	129.66
			8	129.66
06/03/2025	20:44:27.558	8		129.50
			8	129.50
			8	129.50
06/03/2025	20:44:10.814	16		129.76
			16	129.76
			16	129.76
06/03/2025	20:44:03.652	38		129.50
			38	129.50
			31	129.50
			7	129.50
06/03/2025	20:42:29.034	226		129.42
			226	129.42
			226	129.42
06/03/2025	20:42:20.671	10		129.70
			10	129.70
			10	129.70
06/03/2025	20:42:05.164	3		129.64
			3	129.64
			3	129.64
06/03/2025	20:41:53.759	57		129.38
			57	129.38
			57	129.38
06/03/2025	20:40:18.340	1		129.54
			1	129.54
			1	129.54
06/03/2025	20:39:31.774	160		129.54
			160	129.54
			160	129.54
06/03/2025	20:37:53.061	7		129.26
			7	129.26
			7	129.26
06/03/2025	20:37:41.793	2		129.50
			2	129.50
			2	129.50
06/03/2025	20:37:16.521	2		129.32
			2	129.32
			2	129.32
06/03/2025	20:36:28.756	73		129.64
			73	129.64
			5	129.64
			68	129.64
06/03/2025	20:36:05.246	141		129.36
			141	129.36
			141	129.36
06/03/2025	20:34:35.551	10		129.56
			10	129.56
			10	129.56
06/03/2025	20:34:28.296	57		129.56
			57	129.56
			57	129.56
06/03/2025	20:34:20.553	8		129.60
			8	129.60
			8	129.60
06/03/2025	20:34:18.153	3		129.38
			3	129.38
			3	129.38
06/03/2025	20:33:02.185	2		129.50
			2	129.50
			2	129.50
06/03/2025	20:32:47.134	8		129.58
			8	129.58
			8	129.58
06/03/2025	20:32:04.695	443		129.26
			443	129.26
			443	129.26
06/03/2025	20:31:52.238	16		129.22
			16	129.22
			16	129.22
06/03/2025	20:31:19.996	350		129.22
			32	129.22
			318	129.22
			350	129.22
06/03/2025	20:31:19.961	16		129.22
			16	129.22
			16	129.22
06/03/2025	20:31:09.045	135		129.48
			135	129.48
			135	129.48
06/03/2025	20:30:58.284	10		129.48
			10	129.48
			10	129.48
06/03/2025	20:30:44.715	4		129.28
			4	129.28
			4	129.28
06/03/2025	20:30:05.370	2		129.50
			2	129.50
			2	129.50
06/03/2025	20:30:02.047	300		129.30
			300	129.30
			300	129.30
06/03/2025	20:30:00.831	1		129.52
			1	129.52
			1	129.52
06/03/2025	20:28:45.261	15		129.50
			15	129.50
			15	129.50
06/03/2025	20:28:04.562	8		129.46
			8	129.46
			8	129.46
06/03/2025	20:25:39.690	14		129.48
			14	129.48
			14	129.48
06/03/2025	20:25:30.764	8		129.50
			8	129.50
			8	129.50
06/03/2025	20:25:26.190	15		129.50
			15	129.50
			15	129.50
06/03/2025	20:24:59.242	2		129.64
			2	129.64
			2	129.64
06/03/2025	20:23:55.485	18		129.56
			18	129.56
			18	129.56
06/03/2025	20:22:53.541	13		129.52
			13	129.52
			13	129.52
06/03/2025	20:22:23.735	1		129.52
			1	129.52
			1	129.52
06/03/2025	20:22:22.631	54		129.52
			54	129.52
			54	129.52
06/03/2025	20:20:38.369	8		129.58
			8	129.58
			8	129.58
06/03/2025	20:20:15.250	2		129.60
			2	129.60
			2	129.60
06/03/2025	20:20:08.705	40		129.60
			40	129.60
			40	129.60
06/03/2025	20:19:53.378	10		129.62
			10	129.62
			10	129.62
06/03/2025	20:17:50.991	1		129.56
			1	129.56
			1	129.56
06/03/2025	20:17:50.413	655		129.56
			655	129.56
			655	129.56
06/03/2025	20:17:04.434	5		129.72
			5	129.72
			5	129.72
06/03/2025	20:15:03.608	4		129.86
			4	129.86
			4	129.86
06/03/2025	20:14:09.816	2		129.88
			2	129.88
			2	129.88
06/03/2025	20:13:47.462	8		129.88
			8	129.88
			8	129.88
06/03/2025	20:12:30.957	3		129.64
			3	129.64
			3	129.64
06/03/2025	20:11:36.872	2		129.84
			2	129.84
			2	129.84
06/03/2025	20:11:27.912	4		129.84
			4	129.84
			4	129.84
06/03/2025	20:10:36.801	40		129.94
			40	129.94
			40	129.94
06/03/2025	20:09:57.486	7		129.80
			7	129.80
			7	129.80
06/03/2025	20:09:52.768	2		129.80
			2	129.80
			2	129.80
06/03/2025	20:09:21.943	93		129.78
			93	129.78
			93	129.78
06/03/2025	20:09:00.748	1		129.78
			1	129.78
			1	129.78
06/03/2025	20:08:54.003	3		129.60
			3	129.60
			3	129.60
06/03/2025	20:08:25.182	1		129.58
			1	129.58
			1	129.58
06/03/2025	20:07:07.321	2		129.80
			2	129.80
			2	129.80
06/03/2025	20:05:51.270	4		129.70
			4	129.70
			4	129.70
06/03/2025	20:05:15.007	5		129.50
			5	129.50
			5	129.50
06/03/2025	20:04:52.601	20		129.48
			10	129.48
			20	129.48
			10	129.48
06/03/2025	20:04:16.822	10		129.70
			10	129.70
			10	129.70
06/03/2025	20:02:42.285	8		129.80
			8	129.80
			8	129.80
06/03/2025	20:02:09.736	56		129.82
			56	129.82
			56	129.82
06/03/2025	20:01:11.552	2		129.94
			2	129.94
			2	129.94
06/03/2025	19:59:47.802	99		129.76
			99	129.76
			99	129.76
06/03/2025	19:59:17.700	4		129.92
			4	129.92
			4	129.92
06/03/2025	19:59:10.085	2		129.94
			2	129.94
			2	129.94
06/03/2025	19:58:21.589	10		129.96
			10	129.96
			10	129.96
06/03/2025	19:58:00.596	19		129.92
			19	129.92
			19	129.92
06/03/2025	19:57:55.815	55		129.94
			55	129.94
			55	129.94
06/03/2025	19:57:04.634	250		129.82
			78	129.82
			172	129.82
			250	129.82
06/03/2025	19:56:58.897	1		130.02
			1	130.02
			1	130.02
06/03/2025	19:56:13.834	5		130.10
			5	130.10
			5	130.10
06/03/2025	19:54:57.086	38		130.04
			38	130.04
			38	130.04
06/03/2025	19:53:48.194	100		130.12
			100	130.12
			100	130.12
06/03/2025	19:53:14.335	7		130.10
			7	130.10
			7	130.10
06/03/2025	19:53:11.547	450		129.90
			450	129.90
			450	129.90
06/03/2025	19:52:51.806	2		129.92
			2	129.92
			2	129.92
06/03/2025	19:52:43.821	1		130.16
			1	130.16
			1	130.16
06/03/2025	19:52:30.329	3		129.90
			3	129.90
			3	129.90
06/03/2025	19:52:22.573	7		130.12
			7	130.12
			7	130.12
06/03/2025	19:48:42.282	2		130.02
			2	130.02
			2	130.02
06/03/2025	19:47:48.836	1		130.04
			1	130.04
			1	130.04
06/03/2025	19:47:23.630	2		130.00
			2	130.00
			2	130.00
06/03/2025	19:47:10.665	15		130.04
			15	130.04
			15	130.04
06/03/2025	19:45:56.737	14		129.80
			14	129.80
			14	129.80
06/03/2025	19:45:55.095	2		129.80
			2	129.80
			2	129.80
06/03/2025	19:45:48.640	190		129.78
			190	129.78
			190	129.78
06/03/2025	19:45:08.203	5		129.90
			5	129.90
			5	129.90
06/03/2025	19:44:17.468	4		129.84
			4	129.84
			4	129.84
06/03/2025	19:43:19.986	328		129.60
			328	129.60
			328	129.60
06/03/2025	19:43:10.108	75		129.66
			75	129.66
			75	129.66
06/03/2025	19:43:04.004	21		129.58
			21	129.58
			21	129.58
06/03/2025	19:42:54.391	10		129.74
			10	129.74
			10	129.74
06/03/2025	19:42:39.674	75		129.60
			75	129.60
			75	129.60
06/03/2025	19:41:29.782	16		129.54
			16	129.54
			16	129.54
06/03/2025	19:41:12.575	2		129.52
			2	129.52
			2	129.52
06/03/2025	19:40:43.502	146		129.56
			146	129.56
			146	129.56
06/03/2025	19:40:24.177	1		129.68
			1	129.68
			1	129.68
06/03/2025	19:39:52.310	35		129.60
			35	129.60
			35	129.60
06/03/2025	19:39:44.617	1		129.74
			1	129.74
			1	129.74
06/03/2025	19:39:43.610	291		129.74
			291	129.74
			291	129.74
06/03/2025	19:38:33.503	31		129.70
			31	129.70
			31	129.70
06/03/2025	19:38:28.539	1		129.88
			1	129.88
			1	129.88
06/03/2025	19:38:22.369	100		129.84
			100	129.84
			100	129.84
06/03/2025	19:38:08.455	14		129.86
			14	129.86
			14	129.86
06/03/2025	19:38:06.904	1		129.72
			1	129.72
			1	129.72
06/03/2025	19:38:04.786	1		129.82
			1	129.82
			1	129.82
06/03/2025	19:37:45.491	70		129.82
			70	129.82
			70	129.82
06/03/2025	19:36:12.480	3		129.92
			3	129.92
			3	129.92
06/03/2025	19:35:46.592	22		129.94
			22	129.94
			22	129.94
06/03/2025	19:35:29.975	1		130.00
			1	130.00
			1	130.00
06/03/2025	19:35:07.485	23		129.98
			23	129.98
			23	129.98
06/03/2025	19:35:00.372	3		129.82
			3	129.82
			3	129.82
06/03/2025	19:34:58.144	8		129.94
			8	129.94
			8	129.94
06/03/2025	19:34:57.961	10		129.82
			10	129.82
			10	129.82
06/03/2025	19:34:50.708	1		129.96
			1	129.96
			1	129.96
06/03/2025	19:34:43.456	1		129.98
			1	129.98
			1	129.98
06/03/2025	19:34:37.938	1		129.98
			1	129.98
			1	129.98
06/03/2025	19:34:37.247	1		129.98
			1	129.98
			1	129.98
06/03/2025	19:33:39.471	30		129.88
			30	129.88
			30	129.88
06/03/2025	19:33:14.667	30		129.94
			30	129.94
			30	129.94
06/03/2025	19:32:51.130	30		129.92
			30	129.92
			30	129.92
06/03/2025	19:31:06.817	2		130.02
			2	130.02
			2	130.02
06/03/2025	19:30:00.559	3		129.84
			3	129.84
			3	129.84
06/03/2025	19:29:54.315	2		129.96
			2	129.96
			2	129.96
06/03/2025	19:29:38.235	3		129.92
			3	129.92
			3	129.92
06/03/2025	19:28:22.050	76		129.96
			76	129.96
			76	129.96
06/03/2025	19:27:48.048	200		130.10
			200	130.10
			200	130.10
06/03/2025	19:27:41.822	5		130.10
			5	130.10
			5	130.10
06/03/2025	19:27:22.921	1		130.10
			1	130.10
			1	130.10
06/03/2025	19:26:19.075	39		130.12
			39	130.12
			39	130.12
06/03/2025	19:25:49.168	5		130.08
			5	130.08
			5	130.08
06/03/2025	19:25:32.813	70		130.06
			70	130.06
			70	130.06
06/03/2025	19:24:31.231	46		130.20
			46	130.20
			46	130.20
06/03/2025	19:24:11.351	38		130.20
			38	130.20
			38	130.20
06/03/2025	19:21:34.826	1		130.18
			1	130.18
			1	130.18
06/03/2025	19:21:12.451	46		130.16
			46	130.16
			46	130.16
06/03/2025	19:20:23.749	8		129.96
			8	129.96
			8	129.96
06/03/2025	19:19:44.765	13		130.02
			13	130.02
			13	130.02
06/03/2025	19:19:00.292	1		130.12
			1	130.12
			1	130.12
06/03/2025	19:18:57.571	17		129.98
			17	129.98
			17	129.98
06/03/2025	19:18:44.237	46		130.10
			46	130.10
			46	130.10
06/03/2025	19:18:21.687	110		129.92
			110	129.92
			110	129.92
06/03/2025	19:18:20.431	75		130.02
			75	130.02
			75	130.02
06/03/2025	19:17:53.930	20		130.04
			20	130.04
			20	130.04
06/03/2025	19:17:28.173	100		130.02
			100	130.02
			62	130.02
			38	130.02
06/03/2025	19:16:48.934	460		129.86
			460	129.86
			460	129.86
06/03/2025	19:16:47.022	470		129.86
			470	129.86
			470	129.86
06/03/2025	19:16:45.663	4		130.00
			4	130.00
			4	130.00
06/03/2025	19:16:44.774	60		130.00
			60	130.00
			20	130.00
			40	130.00
06/03/2025	19:16:13.600	7		130.04
			7	130.04
			7	130.04
06/03/2025	19:16:07.074	80		129.88
			80	129.88
			80	129.88
06/03/2025	19:15:30.815	74		129.92
			74	129.92
			74	129.92
06/03/2025	19:14:55.832	2		129.96
			2	129.96
			2	129.96
06/03/2025	19:14:39.611	117		129.76
			117	129.76
			117	129.76
06/03/2025	19:13:44.655	11		129.90
			11	129.90
			11	129.90
06/03/2025	19:13:40.064	540		129.92
			540	129.92
			540	129.92
06/03/2025	19:12:03.885	60		129.88
			60	129.88
			60	129.88
06/03/2025	19:11:59.766	15		129.86
			15	129.86
			15	129.86
06/03/2025	19:11:42.365	156		129.72
			156	129.72
			156	129.72
06/03/2025	19:11:11.687	400		129.64
			400	129.64
			400	129.64
06/03/2025	19:10:57.473	604		129.60
			604	129.60
			604	129.60
06/03/2025	19:10:48.811	111		129.62
			111	129.62
			111	129.62
06/03/2025	19:10:48.498	75		129.78
			75	129.78
			75	129.78
06/03/2025	19:10:32.392	5		129.82
			5	129.82
			5	129.82
06/03/2025	19:10:27.910	1		129.86
			1	129.86
			1	129.86
06/03/2025	19:09:13.578	10		129.72
			10	129.72
			10	129.72
06/03/2025	19:08:57.008	1		129.86
			1	129.86
			1	129.86
06/03/2025	19:08:42.700	1		129.70
			1	129.70
			1	129.70
06/03/2025	19:08:30.422	3		129.72
			3	129.72
			3	129.72
06/03/2025	19:08:14.006	2		129.84
			2	129.84
			2	129.84
06/03/2025	19:08:07.120	5		129.86
			5	129.86
			5	129.86
06/03/2025	19:08:05.591	2		129.70
			2	129.70
			2	129.70
06/03/2025	19:07:46.194	6		129.86
			6	129.86
			6	129.86
06/03/2025	19:07:04.919	27		129.86
			27	129.86
			27	129.86
06/03/2025	19:06:59.107	42		129.80
			42	129.80
			42	129.80
06/03/2025	19:06:23.395	1		129.66
			1	129.66
			1	129.66
06/03/2025	19:05:38.098	1		129.90
			1	129.90
			1	129.90
06/03/2025	19:05:20.736	32		129.68
			32	129.68
			32	129.68
06/03/2025	19:04:00.051	60		129.62
			60	129.62
			60	129.62
06/03/2025	19:03:44.152	57		129.80
			57	129.80
			57	129.80
06/03/2025	19:03:40.010	19		129.80
			19	129.80
			19	129.80
06/03/2025	19:03:05.339	200		129.86
			200	129.86
			200	129.86
06/03/2025	19:02:55.799	8		129.94
			8	129.94
			8	129.94
06/03/2025	19:02:38.320	77		129.96
			77	129.96
			77	129.96
06/03/2025	19:01:41.569	16		129.98
			16	129.98
			16	129.98
06/03/2025	19:01:36.216	7		129.98
			7	129.98
			7	129.98
06/03/2025	19:00:57.185	2		129.88
			2	129.88
			2	129.88
06/03/2025	18:59:33.131	2		129.88
			2	129.88
			2	129.88
06/03/2025	18:58:47.223	4		129.90
			4	129.90
			4	129.90
06/03/2025	18:57:46.830	1		129.86
			1	129.86
			1	129.86
06/03/2025	18:57:24.180	2		129.82
			2	129.82
			2	129.82
06/03/2025	18:57:12.122	1		129.66
			1	129.66
			1	129.66
06/03/2025	18:56:45.163	5		129.66
			5	129.66
			5	129.66
06/03/2025	18:56:39.827	18		129.66
			18	129.66
			18	129.66
06/03/2025	18:55:41.535	29		129.66
			29	129.66
			29	129.66
06/03/2025	18:55:15.112	7		129.74
			7	129.74
			7	129.74
06/03/2025	18:55:12.701	82		129.60
			82	129.60
			82	129.60
06/03/2025	18:53:30.440	7		129.68
			7	129.68
			7	129.68
06/03/2025	18:53:22.519	15		129.68
			15	129.68
			15	129.68
06/03/2025	18:53:20.019	6		129.66
			6	129.66
			6	129.66
06/03/2025	18:52:43.037	8		129.64
			8	129.64
			8	129.64
06/03/2025	18:52:38.979	1		129.66
			1	129.66
			1	129.66
06/03/2025	18:52:26.346	2		129.72
			2	129.72
			2	129.72
06/03/2025	18:52:20.270	46		129.54
			46	129.54
			46	129.54
06/03/2025	18:52:13.609	116		129.36
			4	129.36
			112	129.36
			116	129.36
06/03/2025	18:51:44.302	1 000		129.54
			1 000	129.54
			1 000	129.54
06/03/2025	18:51:31.907	1 000		129.54
			1 000	129.54
			1 000	129.54
06/03/2025	18:51:23.306	34		129.32
			34	129.32
			34	129.32
06/03/2025	18:50:57.449	35		129.48
			35	129.48
			35	129.48
06/03/2025	18:50:54.260	9		129.34
			9	129.34
			9	129.34
06/03/2025	18:49:39.028	1		129.52
			1	129.52
			1	129.52
06/03/2025	18:48:46.637	386		129.52
			386	129.52
			386	129.52
06/03/2025	18:48:08.743	1 000		129.46
			1 000	129.46
			1 000	129.46
06/03/2025	18:47:53.640	1 000		129.44
			1 000	129.44
			1 000	129.44
06/03/2025	18:47:45.544	8		129.48
			8	129.48
			8	129.48
06/03/2025	18:47:42.101	129		129.30
			124	129.30
			5	129.30
			129	129.30
06/03/2025	18:46:49.447	403		129.50
			380	129.50
			8	129.50
			403	129.50
			15	129.50
06/03/2025	18:46:29.338	4		129.62
			4	129.62
			4	129.62
06/03/2025	18:45:42.340	7		129.74
			7	129.74
			7	129.74
06/03/2025	18:45:30.539	5		129.60
			5	129.60
			5	129.60
06/03/2025	18:44:07.737	1 000		129.76
			1 000	129.76
			1 000	129.76
06/03/2025	18:43:35.431	1		129.74
			1	129.74
			1	129.74
06/03/2025	18:43:27.030	1		129.78
			1	129.78
			1	129.78
06/03/2025	18:43:21.499	30		129.78
			30	129.78
			30	129.78
06/03/2025	18:43:01.983	1		129.80
			1	129.80
			1	129.80
06/03/2025	18:42:09.454	406		129.60
			406	129.60
			406	129.60
06/03/2025	18:41:40.894	8		129.62
			8	129.62
			8	129.62
06/03/2025	18:41:13.503	1		129.84
			1	129.84
			1	129.84
06/03/2025	18:40:42.598	30		129.70
			30	129.70
			30	129.70
06/03/2025	18:40:34.645	357		129.42
			16	129.42
			8	129.42
			276	129.42
			357	129.42
			10	129.42
			10	129.42
			8	129.42
			25	129.42
			4	129.42
06/03/2025	18:40:05.383	4		129.60
			4	129.60
			4	129.60
06/03/2025	18:39:43.524	14		129.66
			14	129.66
			14	129.66
06/03/2025	18:39:06.370	1		129.68
			1	129.68
			1	129.68
06/03/2025	18:39:00.228	3		129.46
			3	129.46
			3	129.46
06/03/2025	18:38:45.630	38		129.68
			38	129.68
			30	129.68
			8	129.68
06/03/2025	18:36:28.750	1 000		129.64
			1 000	129.64
			1 000	129.64
06/03/2025	18:36:03.254	95		129.52
			95	129.52
			95	129.52
06/03/2025	18:35:38.932	4		129.72
			4	129.72
			4	129.72
06/03/2025	18:34:41.682	9		129.74
			9	129.74
			9	129.74
06/03/2025	18:34:15.257	1 000		129.70
			1 000	129.70
			1 000	129.70
06/03/2025	18:33:38.569	38		129.74
			38	129.74
			38	129.74
06/03/2025	18:33:28.625	12		129.74
			12	129.74
			12	129.74
06/03/2025	18:32:17.128	14		129.52
			14	129.52
			14	129.52
06/03/2025	18:32:12.527	40		129.56
			40	129.56
			40	129.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100.508 / Ask: 100.636
Volume: 511 178
-1.45%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice