Tradegate Exchange

BYD Co. Ltd.

1571

1114

14.00

Date	Time	Volume	Order Volume	Price
28/07/2025	21:56:37.978	20		14.00
			20	14.00
			20	14.00
28/07/2025	21:56:24.830	5 000		14.00
			5 000	14.00
			5 000	14.00
28/07/2025	21:56:15.656	270		14.00
			270	14.00
			270	14.00
28/07/2025	21:56:08.467	36		14.00
			36	14.00
			36	14.00
28/07/2025	21:56:05.518	500		14.00
			500	14.00
			500	14.00
28/07/2025	21:55:46.086	100		13.995
			100	13.995
			50	13.995
			50	13.995
28/07/2025	21:54:11.747	115		13.995
			115	13.995
			115	13.995
28/07/2025	21:53:52.399	114		13.995
			114	13.995
			114	13.995
28/07/2025	21:53:24.981	350		13.995
			350	13.995
			350	13.995
28/07/2025	21:52:58.488	190		13.935
			190	13.935
			50	13.935
			140	13.935
28/07/2025	21:52:41.481	950		14.00
			250	14.00
			700	14.00
			950	14.00
28/07/2025	21:52:20.803	500		13.995
			500	13.995
			500	13.995
28/07/2025	21:52:05.457	170		13.995
			170	13.995
			170	13.995
28/07/2025	21:50:24.176	500		13.995
			500	13.995
			500	13.995
28/07/2025	21:50:02.069	500		14.005
			500	14.005
			500	14.005
28/07/2025	21:49:27.598	400		14.05
			400	14.05
			400	14.05
28/07/2025	21:49:17.348	400		14.05
			400	14.05
			400	14.05
28/07/2025	21:48:12.355	500		14.045
			500	14.045
			500	14.045
28/07/2025	21:45:52.843	2 000		13.98
			2 000	13.98
			2 000	13.98
28/07/2025	21:45:37.949	250		13.975
			250	13.975
			250	13.975
28/07/2025	21:45:35.138	60		13.94
			60	13.94
			60	13.94
28/07/2025	21:45:30.889	1 000		13.945
			1 000	13.945
			1 000	13.945
28/07/2025	21:45:28.216	20		13.95
			20	13.95
			20	13.95
28/07/2025	21:45:20.674	250		13.975
			250	13.975
			250	13.975
28/07/2025	21:45:18.404	750		13.98
			750	13.98
			750	13.98
28/07/2025	21:45:16.195	130		14.00
			130	14.00
			30	14.00
			100	14.00
28/07/2025	21:45:02.358	500		14.005
			500	14.005
			9	14.005
			491	14.005
28/07/2025	21:35:02.927	16		14.025
			16	14.025
			16	14.025
28/07/2025	21:33:50.111	10		14.025
			10	14.025
			10	14.025
28/07/2025	21:32:26.760	3		14.03
			3	14.03
			3	14.03
28/07/2025	21:27:42.233	600		14.025
			600	14.025
			600	14.025
28/07/2025	21:24:19.854	200		13.98
			200	13.98
			200	13.98
28/07/2025	21:16:50.227	2		14.02
			2	14.02
			2	14.02
28/07/2025	21:15:36.780	1 516		14.02
			1 516	14.02
			1 516	14.02
28/07/2025	21:07:37.109	1		14.025
			1	14.025
			1	14.025
28/07/2025	21:07:21.724	20		14.02
			20	14.02
			20	14.02
28/07/2025	21:07:07.948	30		14.02
			30	14.02
			30	14.02
28/07/2025	21:06:53.171	150		13.95
			150	13.95
			150	13.95
28/07/2025	21:05:38.252	2		14.025
			2	14.025
			2	14.025
28/07/2025	21:05:36.115	1 000		13.985
			1 000	13.985
			1 000	13.985
28/07/2025	21:04:18.524	42		14.025
			42	14.025
			42	14.025
28/07/2025	21:04:17.025	400		13.99
			400	13.99
			400	13.99
28/07/2025	21:03:31.244	18		13.99
			18	13.99
			18	13.99
28/07/2025	21:02:37.093	524		13.99
			524	13.99
			524	13.99
28/07/2025	20:59:46.287	750		14.03
			750	14.03
			750	14.03
28/07/2025	20:59:42.229	1 000		13.99
			1 000	13.99
			1 000	13.99
28/07/2025	20:58:38.492	40		14.03
			40	14.03
			40	14.03
28/07/2025	20:54:56.423	32		13.99
			32	13.99
			32	13.99
28/07/2025	20:53:53.577	53		14.03
			53	14.03
			53	14.03
28/07/2025	20:52:22.339	20		13.99
			20	13.99
			20	13.99
28/07/2025	20:50:37.929	15		14.035
			15	14.035
			15	14.035
28/07/2025	20:50:24.949	71		13.99
			71	13.99
			71	13.99
28/07/2025	20:49:09.006	71		14.035
			71	14.035
			71	14.035
28/07/2025	20:47:09.092	100		14.005
			100	14.005
			100	14.005
28/07/2025	20:45:58.638	12		14.03
			12	14.03
			12	14.03
28/07/2025	20:43:59.493	20		14.03
			20	14.03
			20	14.03
28/07/2025	20:43:35.530	100		14.03
			100	14.03
			100	14.03
28/07/2025	20:43:31.418	71		14.03
			71	14.03
			16	14.03
			55	14.03
28/07/2025	20:41:54.093	12		14.03
			12	14.03
			12	14.03
28/07/2025	20:41:20.635	30		14.035
			30	14.035
			30	14.035
28/07/2025	20:41:00.502	500		14.03
			500	14.03
			500	14.03
28/07/2025	20:40:56.607	1		14.035
			1	14.035
			1	14.035
28/07/2025	20:39:30.883	1 604		14.035
			1 604	14.035
			1 604	14.035
28/07/2025	20:38:25.553	30		14.00
			30	14.00
			30	14.00
28/07/2025	20:37:16.703	21		14.00
			21	14.00
			21	14.00
28/07/2025	20:37:14.180	500		14.025
			500	14.025
			500	14.025
28/07/2025	20:36:57.771	5		14.045
			5	14.045
			5	14.045
28/07/2025	20:36:42.678	1		14.045
			1	14.045
			1	14.045
28/07/2025	20:35:33.716	5		14.045
			5	14.045
			5	14.045
28/07/2025	20:34:07.916	18		14.045
			18	14.045
			18	14.045
28/07/2025	20:34:03.332	6		14.045
			6	14.045
			6	14.045
28/07/2025	20:32:53.849	100		14.045
			100	14.045
			100	14.045
28/07/2025	20:31:27.175	5		14.045
			5	14.045
			5	14.045
28/07/2025	20:29:48.338	18		14.045
			18	14.045
			18	14.045
28/07/2025	20:29:15.129	5		14.045
			5	14.045
			5	14.045
28/07/2025	20:27:52.945	10		14.045
			10	14.045
			10	14.045
28/07/2025	20:27:24.799	3		13.95
			3	13.95
			3	13.95
28/07/2025	20:27:19.808	30		14.045
			30	14.045
			30	14.045
28/07/2025	20:27:05.676	15		14.045
			15	14.045
			15	14.045
28/07/2025	20:27:04.734	4		14.045
			4	14.045
			4	14.045
28/07/2025	20:26:23.753	400		14.03
			400	14.03
			400	14.03
28/07/2025	20:26:14.779	500		14.035
			500	14.035
			500	14.035
28/07/2025	20:25:03.905	100		14.03
			100	14.03
			100	14.03
28/07/2025	20:24:53.969	2 500		14.00
			2 500	14.00
			2 500	14.00
28/07/2025	20:24:01.995	20		14.00
			20	14.00
			20	14.00
28/07/2025	20:23:10.553	14 500		13.95
			150	13.95
			26	13.95
			200	13.95
			100	13.95
			2 000	13.95
			300	13.95
			14 500	13.95
			7	13.95
			100	13.95
			11 538	13.95
			42	13.95
			37	13.95
28/07/2025	20:22:27.582	500		14.005
			500	14.005
			500	14.005
28/07/2025	20:22:20.479	2 500		14.02
			2 500	14.02
			2 500	14.02
28/07/2025	20:22:15.045	200		14.04
			200	14.04
			200	14.04
28/07/2025	20:21:57.053	500		14.035
			500	14.035
			500	14.035
28/07/2025	20:19:53.407	50		14.005
			50	14.005
			50	14.005
28/07/2025	20:19:35.128	100		14.035
			100	14.035
			100	14.035
28/07/2025	20:17:31.337	1 200		14.02
			1 200	14.02
			1 200	14.02
28/07/2025	20:17:25.734	900		14.015
			900	14.015
			900	14.015
28/07/2025	20:17:14.924	900		14.015
			900	14.015
			900	14.015
28/07/2025	20:16:00.688	100		14.015
			100	14.015
			100	14.015
28/07/2025	20:14:59.156	5		14.015
			5	14.015
			5	14.015
28/07/2025	20:10:35.392	50		14.015
			50	14.015
			50	14.015
28/07/2025	20:06:20.727	15		13.99
			15	13.99
			15	13.99
28/07/2025	20:03:45.329	75		14.015
			75	14.015
			75	14.015
28/07/2025	20:03:20.451	16		14.015
			16	14.015
			16	14.015
28/07/2025	20:01:20.289	206		14.015
			206	14.015
			206	14.015
28/07/2025	19:59:56.403	10		14.015
			10	14.015
			10	14.015
28/07/2025	19:53:30.695	30		14.015
			30	14.015
			30	14.015
28/07/2025	19:50:14.078	100		14.015
			100	14.015
			100	14.015
28/07/2025	19:47:53.687	500		13.995
			500	13.995
			500	13.995
28/07/2025	19:45:55.398	500		14.00
			500	14.00
			500	14.00
28/07/2025	19:45:54.774	500		14.00
			500	14.00
			500	14.00
28/07/2025	19:45:22.770	200		13.995
			200	13.995
			200	13.995
28/07/2025	19:45:22.696	500		13.995
			500	13.995
			500	13.995
28/07/2025	19:45:11.756	200		13.995
			200	13.995
			200	13.995
28/07/2025	19:45:11.709	500		13.995
			500	13.995
			500	13.995
28/07/2025	19:44:40.635	500		14.00
			500	14.00
			500	14.00
28/07/2025	19:42:09.414	500		13.985
			500	13.985
			500	13.985
28/07/2025	19:39:51.037	100		13.995
			100	13.995
			100	13.995
28/07/2025	19:38:59.414	40		13.995
			40	13.995
			40	13.995
28/07/2025	19:37:49.834	105		13.995
			105	13.995
			105	13.995
28/07/2025	19:36:12.614	72		13.995
			72	13.995
			72	13.995
28/07/2025	19:35:54.503	71		13.995
			71	13.995
			71	13.995
28/07/2025	19:34:58.087	100		13.995
			100	13.995
			100	13.995
28/07/2025	19:34:32.475	72		13.995
			72	13.995
			72	13.995
28/07/2025	19:33:34.940	200		13.985
			200	13.985
			200	13.985
28/07/2025	19:32:29.950	6		13.995
			6	13.995
			6	13.995
28/07/2025	19:32:14.820	5		13.995
			5	13.995
			5	13.995
28/07/2025	19:31:49.154	1		13.995
			1	13.995
			1	13.995
28/07/2025	19:29:19.744	199		13.985
			199	13.985
			199	13.985
28/07/2025	19:26:56.062	200		13.985
			200	13.985
			200	13.985
28/07/2025	19:26:45.289	20		13.985
			20	13.985
			20	13.985
28/07/2025	19:26:17.866	72		13.995
			72	13.995
			72	13.995
28/07/2025	19:26:08.219	100		13.995
			100	13.995
			100	13.995
28/07/2025	19:25:43.407	160		13.995
			160	13.995
			160	13.995
28/07/2025	19:25:23.699	500		14.00
			500	14.00
			500	14.00
28/07/2025	19:24:43.840	500		13.995
			500	13.995
			500	13.995
28/07/2025	19:23:56.770	11		13.985
			11	13.985
			11	13.985
28/07/2025	19:22:55.395	150		13.995
			150	13.995
			150	13.995
28/07/2025	19:20:10.470	135		13.995
			135	13.995
			135	13.995
28/07/2025	19:18:59.456	15		13.995
			15	13.995
			15	13.995
28/07/2025	19:11:29.616	50		13.995
			50	13.995
			50	13.995
28/07/2025	19:07:51.959	200		13.98
			200	13.98
			200	13.98
28/07/2025	19:07:21.509	500		14.00
			500	14.00
			500	14.00
28/07/2025	19:07:05.670	2 000		14.015
			500	14.015
			1 500	14.015
			2 000	14.015
28/07/2025	19:06:55.403	1 052		14.015
			1 052	14.015
			500	14.015
			552	14.015
28/07/2025	19:06:30.951	500		13.99
			500	13.99
			500	13.99
28/07/2025	19:06:11.136	500		13.985
			500	13.985
			500	13.985
28/07/2025	19:06:00.598	350		13.985
			350	13.985
			350	13.985
28/07/2025	19:05:51.257	200		13.985
			200	13.985
			200	13.985
28/07/2025	19:05:40.013	500		13.985
			500	13.985
			500	13.985
28/07/2025	19:02:49.818	8		13.985
			8	13.985
			8	13.985
28/07/2025	18:58:44.261	1		13.985
			1	13.985
			1	13.985
28/07/2025	18:57:13.070	29		13.985
			29	13.985
			29	13.985
28/07/2025	18:52:41.317	100		13.985
			100	13.985
			100	13.985
28/07/2025	18:52:22.735	12		13.985
			12	13.985
			12	13.985
28/07/2025	18:51:41.116	1		13.985
			1	13.985
			1	13.985
28/07/2025	18:51:40.065	10		13.985
			10	13.985
			10	13.985
28/07/2025	18:51:20.148	80		13.985
			50	13.985
			80	13.985
			30	13.985
28/07/2025	18:50:37.058	30		13.985
			30	13.985
			30	13.985
28/07/2025	18:49:16.466	100		13.985
			100	13.985
			100	13.985
28/07/2025	18:48:26.811	18		13.985
			18	13.985
			18	13.985
28/07/2025	18:48:26.460	92		13.955
			50	13.955
			42	13.955
			92	13.955
28/07/2025	18:47:43.065	100		13.985
			100	13.985
			100	13.985
28/07/2025	18:47:05.849	80		13.985
			80	13.985
			80	13.985
28/07/2025	18:46:03.517	10		13.955
			10	13.955
			10	13.955
28/07/2025	18:45:34.520	35		13.985
			35	13.985
			30	13.985
			5	13.985
28/07/2025	18:42:43.423	500		13.995
			500	13.995
			500	13.995
28/07/2025	18:42:42.216	500		13.995
			500	13.995
			500	13.995
28/07/2025	18:42:41.493	500		13.99
			500	13.99
			500	13.99
28/07/2025	18:42:37.328	500		13.985
			500	13.985
			500	13.985
28/07/2025	18:42:24.799	1 500		13.99
			500	13.99
			1 500	13.99
			1 000	13.99
28/07/2025	18:42:05.968	500		13.995
			500	13.995
			500	13.995
28/07/2025	18:42:04.762	500		13.995
			500	13.995
			500	13.995
28/07/2025	18:42:03.555	500		13.995
			500	13.995
			500	13.995
28/07/2025	18:42:02.933	500		13.995
			500	13.995
			500	13.995
28/07/2025	18:42:00.409	1 222		14.00
			500	14.00
			222	14.00
			1 222	14.00
			500	14.00
28/07/2025	18:41:54.188	500		13.985
			500	13.985
			500	13.985
28/07/2025	18:41:15.791	30		13.985
			30	13.985
			30	13.985
28/07/2025	18:41:11.275	18		13.985
			18	13.985
			18	13.985
28/07/2025	18:40:48.757	500		13.985
			500	13.985
			500	13.985
28/07/2025	18:38:53.290	215		13.985
			215	13.985
			215	13.985
28/07/2025	18:38:51.027	400		13.985
			60	13.985
			400	13.985
			340	13.985
28/07/2025	18:36:54.834	3		13.955
			3	13.955
			3	13.955
28/07/2025	18:36:41.749	1		13.985
			1	13.985
			1	13.985
28/07/2025	18:36:40.703	1		13.985
			1	13.985
			1	13.985
28/07/2025	18:36:40.602	19		13.985
			19	13.985
			19	13.985
28/07/2025	18:36:33.620	19		13.985
			19	13.985
			19	13.985
28/07/2025	18:33:04.848	393		13.955
			50	13.955
			343	13.955
			393	13.955
28/07/2025	18:32:34.632	4		13.985
			4	13.985
			4	13.985
28/07/2025	18:32:26.353	25		13.985
			25	13.985
			25	13.985
28/07/2025	18:32:24.117	50		13.985
			50	13.985
			50	13.985
28/07/2025	18:31:54.680	20		13.985
			20	13.985
			20	13.985
28/07/2025	18:29:46.272	10		13.985
			10	13.985
			10	13.985
28/07/2025	18:29:38.207	35		13.985
			35	13.985
			35	13.985
28/07/2025	18:28:38.899	3		13.985
			3	13.985
			3	13.985
28/07/2025	18:27:58.964	216		13.985
			216	13.985
			216	13.985
28/07/2025	18:26:53.623	500		13.985
			500	13.985
			500	13.985
28/07/2025	18:25:08.743	1 762		13.965
			1 762	13.965
			1 762	13.965
28/07/2025	18:25:02.335	40		13.975
			40	13.975
			40	13.975
28/07/2025	18:25:02.256	35		13.98
			35	13.98
			35	13.98
28/07/2025	18:23:45.824	7		13.985
			7	13.985
			7	13.985
28/07/2025	18:21:34.462	36		13.985
			36	13.985
			36	13.985
28/07/2025	18:20:25.188	3		13.96
			3	13.96
			3	13.96
28/07/2025	18:20:02.133	1		13.985
			1	13.985
			1	13.985
28/07/2025	18:20:01.026	10		13.985
			10	13.985
			10	13.985
28/07/2025	18:18:39.212	15		13.985
			15	13.985
			15	13.985
28/07/2025	18:18:39.065	500		13.985
			500	13.985
			500	13.985
28/07/2025	18:17:59.351	500		13.985
			500	13.985
			500	13.985
28/07/2025	18:17:39.048	140		13.985
			140	13.985
			140	13.985
28/07/2025	18:17:28.955	15		13.985
			15	13.985
			15	13.985
28/07/2025	18:17:16.400	20		13.985
			20	13.985
			20	13.985
28/07/2025	18:17:08.756	162		13.985
			162	13.985
			162	13.985
28/07/2025	18:16:56.788	20		13.985
			20	13.985
			20	13.985
28/07/2025	18:15:18.047	5		13.965
			5	13.965
			5	13.965
28/07/2025	18:13:13.441	20		13.995
			20	13.995
			20	13.995
28/07/2025	18:12:38.923	400		13.995
			400	13.995
			400	13.995
28/07/2025	18:10:51.246	10		13.995
			10	13.995
			10	13.995
28/07/2025	18:09:43.856	26		13.995
			26	13.995
			26	13.995
28/07/2025	18:08:12.712	70		13.995
			70	13.995
			70	13.995
28/07/2025	18:08:08.243	50		13.995
			30	13.995
			50	13.995
			20	13.995
28/07/2025	18:07:44.056	7		13.995
			7	13.995
			7	13.995
28/07/2025	18:05:34.598	20		13.995
			20	13.995
			20	13.995
28/07/2025	18:04:40.515	75		13.995
			15	13.995
			75	13.995
			60	13.995
28/07/2025	18:03:55.068	23		13.995
			23	13.995
			23	13.995
28/07/2025	18:03:01.437	15		13.995
			15	13.995
			15	13.995
28/07/2025	18:01:49.878	20		13.995
			20	13.995
			20	13.995
28/07/2025	18:01:41.056	50		13.995
			50	13.995
			50	13.995
28/07/2025	18:01:06.905	7		13.995
			7	13.995
			7	13.995
28/07/2025	18:01:03.116	40		13.99
			40	13.99
			40	13.99
28/07/2025	17:58:49.173	360		14.015
			360	14.015
			360	14.015
28/07/2025	17:57:02.789	50		13.97
			50	13.97
			50	13.97
28/07/2025	17:56:22.065	60		14.015
			60	14.015
			60	14.015
28/07/2025	17:54:33.055	2		14.015
			2	14.015
			2	14.015
28/07/2025	17:53:33.119	25		14.015
			25	14.015
			25	14.015
28/07/2025	17:53:02.124	154		14.015
			132	14.015
			154	14.015
			22	14.015
28/07/2025	17:52:20.564	130		14.015
			130	14.015
			130	14.015
28/07/2025	17:51:33.094	1 000		14.015
			1 000	14.015
			1 000	14.015
28/07/2025	17:49:37.326	857		14.015
			857	14.015
			857	14.015
28/07/2025	17:49:32.942	144		13.96
			144	13.96
			144	13.96
28/07/2025	17:49:30.609	1 000		13.965
			1 000	13.965
			1 000	13.965
28/07/2025	17:49:23.292	70		14.01
			70	14.01
			70	14.01
28/07/2025	17:49:20.695	129		14.015
			129	14.015
			99	14.015
			30	14.015
28/07/2025	17:48:38.137	407		13.97
			407	13.97
			407	13.97
28/07/2025	17:48:27.001	1 000		13.97
			1 000	13.97
			1 000	13.97
28/07/2025	17:48:14.858	74		14.015
			60	14.015
			14	14.015
			74	14.015
28/07/2025	17:45:58.330	50		14.015
			50	14.015
			50	14.015
28/07/2025	17:42:39.025	500		14.015
			500	14.015
			500	14.015
28/07/2025	17:42:26.486	100		14.015
			100	14.015
			100	14.015
28/07/2025	17:42:00.002	46		14.015
			46	14.015
			46	14.015
28/07/2025	17:40:23.568	800		13.97
			800	13.97
			800	13.97
28/07/2025	17:40:21.944	70		14.015
			70	14.015
			70	14.015
28/07/2025	17:39:50.839	250		14.015
			250	14.015
			250	14.015
28/07/2025	17:39:31.212	95		13.97
			40	13.97
			50	13.97
			5	13.97
			95	13.97
28/07/2025	17:37:39.646	141		14.015
			141	14.015
			141	14.015
28/07/2025	17:36:32.118	2		14.015
			2	14.015
			2	14.015
28/07/2025	17:35:46.399	72		14.035
			72	14.035
			72	14.035
28/07/2025	17:34:41.266	100		14.035
			100	14.035
			60	14.035
			40	14.035
28/07/2025	17:31:24.716	175		13.98
			25	13.98
			175	13.98
			150	13.98
28/07/2025	17:31:16.891	40		13.99
			40	13.99
			40	13.99
28/07/2025	17:31:08.298	1 000		13.995
			920	13.995
			80	13.995
			1 000	13.995
28/07/2025	17:30:32.153	2		14.035
			2	14.035
			2	14.035
28/07/2025	17:29:58.112	36		14.01
			36	14.01
			36	14.01
28/07/2025	17:29:07.922	20		14.035
			20	14.035
			20	14.035
28/07/2025	17:27:38.477	300		14.035
			300	14.035
			300	14.035
28/07/2025	17:27:29.478	200		14.035
			200	14.035
			200	14.035
28/07/2025	17:27:23.071	100		14.035
			100	14.035
			100	14.035
28/07/2025	17:26:57.582	100		13.985
			100	13.985
			100	13.985
28/07/2025	17:26:26.400	3		13.985
			3	13.985
			3	13.985
28/07/2025	17:26:22.215	100		14.035
			100	14.035
			100	14.035
28/07/2025	17:26:09.798	22		14.035
			22	14.035
			22	14.035
28/07/2025	17:24:47.164	1 000		14.00
			1 000	14.00
			1 000	14.00
28/07/2025	17:24:14.455	1 000		14.005
			1 000	14.005
			1 000	14.005
28/07/2025	17:24:04.079	1 000		14.005
			1 000	14.005
			1 000	14.005
28/07/2025	17:23:50.002	1 000		14.005
			1 000	14.005
			1 000	14.005
28/07/2025	17:23:02.521	100		13.99
			100	13.99
			100	13.99
28/07/2025	17:22:48.868	1 000		13.995
			1 000	13.995
			1 000	13.995
28/07/2025	17:22:38.500	1 000		13.995
			1 000	13.995
			964	13.995
			36	13.995
28/07/2025	17:22:37.437	4		14.035
			4	14.035
			4	14.035
28/07/2025	17:21:23.229	42		13.985
			42	13.985
			42	13.985
28/07/2025	17:21:19.498	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:18.294	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:17.086	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:15.905	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:14.904	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:13.470	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:12.265	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:11.060	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:09.852	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:21:09.141	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:20:57.306	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:20:56.094	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:20:54.889	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:20:53.684	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:20:53.046	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:20:13.272	1 000		13.975
			1 000	13.975
			1 000	13.975
28/07/2025	17:20:01.598	900		13.975
			900	13.975
			900	13.975
28/07/2025	17:19:54.302	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:19:51.657	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:19:05.711	1 000		13.975
			1 000	13.975
			1 000	13.975
28/07/2025	17:18:44.064	900		13.975
			900	13.975
			900	13.975
28/07/2025	17:18:31.630	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:18:06.745	1 000		13.975
			1 000	13.975
			1 000	13.975
28/07/2025	17:17:46.013	100		13.975
			100	13.975
			100	13.975
28/07/2025	17:17:29.690	22		13.975
			22	13.975
			22	13.975
28/07/2025	17:16:56.647	4		14.035
			4	14.035
			4	14.035
28/07/2025	17:15:23.430	500		13.98
			500	13.98
			500	13.98
28/07/2025	17:15:21.246	1 100		13.98
			4	13.98
			20	13.98
			600	13.98
			1 076	13.98
			500	13.98
28/07/2025	17:14:25.531	900		13.975
			900	13.975
			900	13.975
28/07/2025	17:13:53.577	900		13.975
			900	13.975
			900	13.975
28/07/2025	17:13:07.042	1		14.035
			1	14.035
			1	14.035
28/07/2025	17:12:54.085	3		13.975
			3	13.975
			3	13.975
28/07/2025	17:12:15.422	8		14.035
			8	14.035
			8	14.035
28/07/2025	17:11:01.840	50		13.975
			50	13.975
			50	13.975
28/07/2025	17:10:57.916	250		13.975
			250	13.975
			250	13.975
28/07/2025	17:10:19.504	20		13.975
			20	13.975
			20	13.975
28/07/2025	17:08:46.028	200		13.975
			200	13.975
			200	13.975
28/07/2025	17:08:34.327	50		13.975
			50	13.975
			50	13.975
28/07/2025	17:07:41.414	50		13.975
			50	13.975
			50	13.975
28/07/2025	17:06:06.243	107		13.975
			107	13.975
			107	13.975
28/07/2025	17:06:03.173	100		13.975
			100	13.975
			100	13.975
28/07/2025	17:05:50.760	340		13.975
			340	13.975
			340	13.975
28/07/2025	17:03:54.872	35		13.965
			35	13.965
			35	13.965
28/07/2025	17:03:24.089	50		13.965
			50	13.965
			14	13.965
			36	13.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.00
Ask: 1 678.50
Volume: 75 429
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice