Meta Platforms Inc.

1094

929

524.20

       

Date Time Volume Order Volume Price
31/10/2024 17:14:10.441 1   524.20
      1 524.20
      1 524.20
31/10/2024 17:14:00.963 5   523.70
      5 523.70
      5 523.70
31/10/2024 17:13:44.469 1   523.40
      1 523.40
      1 523.40
31/10/2024 17:13:30.745 5   523.40
      5 523.40
      5 523.40
31/10/2024 17:12:28.690 5   523.10
      5 523.10
      5 523.10
31/10/2024 17:10:50.397 10   523.80
      10 523.80
      10 523.80
31/10/2024 17:10:36.634 10   524.20
      10 524.20
      10 524.20
31/10/2024 17:07:42.771 3   523.50
      3 523.50
      3 523.50
31/10/2024 17:07:25.836 6   523.00
      6 523.00
      6 523.00
31/10/2024 17:07:22.094 4   522.90
      4 522.90
      4 522.90
31/10/2024 17:03:18.804 4   521.70
      4 521.70
      4 521.70
31/10/2024 17:02:57.080 10   522.00
      10 522.00
      10 522.00
31/10/2024 17:02:56.923 190   522.00
      190 522.00
      190 522.00
31/10/2024 17:02:30.855 1   522.10
      1 522.10
      1 522.10
31/10/2024 17:01:50.094 2   523.00
      2 523.00
      2 523.00
31/10/2024 17:00:36.038 20   521.80
      20 521.80
      20 521.80
31/10/2024 17:00:09.534 7   522.50
      7 522.50
      7 522.50
31/10/2024 16:58:19.952 20   523.50
      20 523.50
      20 523.50
31/10/2024 16:57:39.539 5   523.30
      5 523.30
      5 523.30
31/10/2024 16:56:00.499 4   522.60
      4 522.60
      4 522.60
31/10/2024 16:55:33.172 2   522.90
      2 522.90
      2 522.90
31/10/2024 16:53:59.797 10   523.00
      10 523.00
      10 523.00
31/10/2024 16:53:51.031 2   523.00
      2 523.00
      2 523.00
31/10/2024 16:53:48.921 12   523.00
      12 523.00
      12 523.00
31/10/2024 16:52:11.053 10   521.70
      10 521.70
      10 521.70
31/10/2024 16:51:53.208 108   522.30
      108 522.30
      108 522.30
31/10/2024 16:51:10.426 3   522.30
      3 522.30
      3 522.30
31/10/2024 16:50:47.741 1   522.50
      1 522.50
      1 522.50
31/10/2024 16:50:26.176 1   522.00
      1 522.00
      1 522.00
31/10/2024 16:50:16.355 50   522.00
      50 522.00
      50 522.00
31/10/2024 16:50:15.796 4   521.70
      4 521.70
      4 521.70
31/10/2024 16:50:15.696 5   522.00
      2 522.00
      5 522.00
      3 522.00
31/10/2024 16:49:41.949 2   522.60
      2 522.60
      2 522.60
31/10/2024 16:49:40.271 7   522.20
      7 522.20
      7 522.20
31/10/2024 16:49:19.145 100   522.20
      100 522.20
      100 522.20
31/10/2024 16:49:08.962 57   522.30
      57 522.30
      57 522.30
31/10/2024 16:48:45.643 3   522.10
      3 522.10
      3 522.10
31/10/2024 16:48:18.321 12   522.10
      12 522.10
      12 522.10
31/10/2024 16:47:37.448 2   522.60
      2 522.60
      2 522.60
31/10/2024 16:46:36.209 2   523.00
      2 523.00
      2 523.00
31/10/2024 16:45:47.243 2   524.00
      2 524.00
      2 524.00
31/10/2024 16:45:26.498 25   523.80
      25 523.80
      25 523.80
31/10/2024 16:45:20.067 4   524.20
      4 524.20
      4 524.20
31/10/2024 16:45:14.347 50   524.00
      50 524.00
      50 524.00
31/10/2024 16:44:19.556 141   523.90
      141 523.90
      141 523.90
31/10/2024 16:43:46.786 102   523.30
      102 523.30
      102 523.30
31/10/2024 16:43:10.752 3   523.50
      3 523.50
      3 523.50
31/10/2024 16:41:52.880 1   523.50
      1 523.50
      1 523.50
31/10/2024 16:41:49.650 3   523.70
      3 523.70
      3 523.70
31/10/2024 16:41:49.393 35   523.80
      35 523.80
      35 523.80
31/10/2024 16:41:39.233 28   524.00
      5 524.00
      28 524.00
      20 524.00
      3 524.00
31/10/2024 16:41:27.461 1   524.40
      1 524.40
      1 524.40
31/10/2024 16:40:03.193 2   524.70
      2 524.70
      2 524.70
31/10/2024 16:39:15.530 3   524.90
      3 524.90
      3 524.90
31/10/2024 16:39:09.091 4   524.80
      4 524.80
      4 524.80
31/10/2024 16:37:45.749 2   524.70
      2 524.70
      2 524.70
31/10/2024 16:36:57.034 1   524.50
      1 524.50
      1 524.50
31/10/2024 16:35:59.495 3   524.40
      1 524.40
      2 524.40
      3 524.40
31/10/2024 16:33:45.429 20   524.50
      20 524.50
      20 524.50
31/10/2024 16:33:33.923 33   525.00
      6 525.00
      20 525.00
      3 525.00
      4 525.00
      33 525.00
31/10/2024 16:33:01.179 5   525.10
      5 525.10
      5 525.10
31/10/2024 16:30:34.087 5   526.30
      5 526.30
      5 526.30
31/10/2024 16:30:27.323 2   526.60
      2 526.60
      2 526.60
31/10/2024 16:30:05.603 10   526.80
      10 526.80
      10 526.80
31/10/2024 16:29:41.041 8   527.00
      8 527.00
      8 527.00
31/10/2024 16:27:38.320 94   526.70
      94 526.70
      94 526.70
31/10/2024 16:27:20.093 1   527.20
      1 527.20
      1 527.20
31/10/2024 16:27:15.746 10   527.10
      10 527.10
      10 527.10
31/10/2024 16:25:55.086 30   526.30
      30 526.30
      30 526.30
31/10/2024 16:25:06.925 32   526.30
      32 526.30
      32 526.30
31/10/2024 16:24:54.134 1   526.80
      1 526.80
      1 526.80
31/10/2024 16:23:00.774 400   527.30
      400 527.30
      400 527.30
31/10/2024 16:22:09.547 10   526.90
      10 526.90
      10 526.90
31/10/2024 16:21:52.351 15   526.60
      15 526.60
      15 526.60
31/10/2024 16:20:58.692 10   526.60
      10 526.60
      10 526.60
31/10/2024 16:20:16.815 24   526.30
      24 526.30
      24 526.30
31/10/2024 16:17:07.343 20   525.40
      20 525.40
      20 525.40
31/10/2024 16:16:30.746 70   525.20
      70 525.20
      70 525.20
31/10/2024 16:15:48.449 5   525.10
      5 525.10
      5 525.10
31/10/2024 16:15:28.827 13   525.50
      13 525.50
      10 525.50
      3 525.50
31/10/2024 16:15:24.783 2   525.80
      2 525.80
      2 525.80
31/10/2024 16:15:21.647 10   526.00
      10 526.00
      10 526.00
31/10/2024 16:15:19.252 4   525.90
      4 525.90
      4 525.90
31/10/2024 16:13:05.100 1   526.30
      1 526.30
      1 526.30
31/10/2024 16:12:09.443 10   526.50
      10 526.50
      10 526.50
31/10/2024 16:11:38.489 10   527.20
      10 527.20
      10 527.20
31/10/2024 16:11:31.529 1   527.20
      1 527.20
      1 527.20
31/10/2024 16:09:44.533 1   527.80
      1 527.80
      1 527.80
31/10/2024 16:09:14.713 1   527.70
      1 527.70
      1 527.70
31/10/2024 16:09:11.159 6   527.50
      6 527.50
      6 527.50
31/10/2024 16:07:45.726 3   527.70
      3 527.70
      3 527.70
31/10/2024 16:06:22.759 1   526.70
      1 526.70
      1 526.70
31/10/2024 16:06:20.899 3   527.00
      3 527.00
      3 527.00
31/10/2024 16:05:32.000 4   526.80
      4 526.80
      4 526.80
31/10/2024 16:05:30.637 10   527.30
      10 527.30
      10 527.30
31/10/2024 16:04:45.646 19   526.40
      19 526.40
      19 526.40
31/10/2024 16:04:30.548 5   526.50
      5 526.50
      5 526.50
31/10/2024 16:04:20.559 9   526.40
      9 526.40
      9 526.40
31/10/2024 16:04:05.543 20   527.00
      20 527.00
      20 527.00
31/10/2024 16:04:02.613 5   527.10
      5 527.10
      5 527.10
31/10/2024 16:03:01.274 1   527.10
      1 527.10
      1 527.10
31/10/2024 16:02:04.294 6   527.30
      6 527.30
      6 527.30
31/10/2024 16:01:22.705 1   527.40
      1 527.40
      1 527.40
31/10/2024 16:01:13.391 1   527.80
      1 527.80
      1 527.80
31/10/2024 16:00:55.325 5   528.10
      5 528.10
      5 528.10
31/10/2024 16:00:43.624 2   528.00
      2 528.00
      2 528.00
31/10/2024 16:00:17.493 40   527.70
      40 527.70
      40 527.70
31/10/2024 16:00:08.045 1   527.90
      1 527.90
      1 527.90
31/10/2024 16:00:05.519 2   527.80
      2 527.80
      2 527.80
31/10/2024 16:00:02.583 16   527.90
      16 527.90
      16 527.90
31/10/2024 15:59:00.329 1   528.40
      1 528.40
      1 528.40
31/10/2024 15:58:55.882 28   528.00
      28 528.00
      28 528.00
31/10/2024 15:58:44.806 2   528.50
      2 528.50
      2 528.50
31/10/2024 15:58:42.352 1   528.50
      1 528.50
      1 528.50
31/10/2024 15:57:53.520 65   529.00
      65 529.00
      65 529.00
31/10/2024 15:57:05.022 4   527.80
      4 527.80
      4 527.80
31/10/2024 15:56:17.904 5   527.60
      5 527.60
      5 527.60
31/10/2024 15:55:06.835 43   526.70
      43 526.70
      43 526.70
31/10/2024 15:54:55.074 22   526.30
      22 526.30
      22 526.30
31/10/2024 15:54:54.409 9   526.70
      9 526.70
      9 526.70
31/10/2024 15:53:56.195 10   525.30
      10 525.30
      10 525.30
31/10/2024 15:53:51.260 2   526.00
      2 526.00
      2 526.00
31/10/2024 15:53:33.233 4   526.80
      4 526.80
      4 526.80
31/10/2024 15:53:09.553 1   526.80
      1 526.80
      1 526.80
31/10/2024 15:52:08.098 1   526.70
      1 526.70
      1 526.70
31/10/2024 15:52:06.334 3   527.10
      3 527.10
      3 527.10
31/10/2024 15:50:54.281 8   527.00
      8 527.00
      8 527.00
31/10/2024 15:50:49.390 44   527.10
      44 527.10
      44 527.10
31/10/2024 15:50:14.512 10   527.80
      10 527.80
      10 527.80
31/10/2024 15:47:51.215 6   528.90
      6 528.90
      6 528.90
31/10/2024 15:47:01.832 2   529.40
      2 529.40
      2 529.40
31/10/2024 15:46:44.956 5   529.30
      5 529.30
      5 529.30
31/10/2024 15:46:38.389 3   529.60
      3 529.60
      3 529.60
31/10/2024 15:45:49.879 25   529.90
      25 529.90
      25 529.90
31/10/2024 15:45:13.256 1   530.20
      1 530.20
      1 530.20
31/10/2024 15:44:40.179 10   530.10
      10 530.10
      10 530.10
31/10/2024 15:43:41.242 6   530.00
      6 530.00
      6 530.00
31/10/2024 15:41:42.339 4   529.60
      4 529.60
      4 529.60
31/10/2024 15:41:02.393 5   530.10
      5 530.10
      5 530.10
31/10/2024 15:39:47.536 1   529.60
      1 529.60
      1 529.60
31/10/2024 15:39:45.982 7   529.50
      7 529.50
      7 529.50
31/10/2024 15:38:02.081 15   529.30
      15 529.30
      15 529.30
31/10/2024 15:37:56.522 4   529.50
      4 529.50
      4 529.50
31/10/2024 15:37:22.581 24   529.40
      24 529.40
      24 529.40
31/10/2024 15:36:13.887 1   529.90
      1 529.90
      1 529.90
31/10/2024 15:35:32.885 100   529.40
      100 529.40
      100 529.40
31/10/2024 15:34:39.197 2   529.20
      2 529.20
      2 529.20
31/10/2024 15:34:37.285 200   529.20
      200 529.20
      200 529.20
31/10/2024 15:34:21.424 7   528.90
      7 528.90
      7 528.90
31/10/2024 15:34:13.800 10   528.90
      10 528.90
      10 528.90
31/10/2024 15:34:09.592 20   529.00
      20 529.00
      20 529.00
31/10/2024 15:32:10.525 11   530.00
      11 530.00
      11 530.00
31/10/2024 15:32:08.349 5   529.90
      5 529.90
      5 529.90
31/10/2024 15:31:48.821 10   529.70
      10 529.70
      10 529.70
31/10/2024 15:26:54.812 20   531.90
      20 531.90
      20 531.90
31/10/2024 15:26:49.043 10   531.50
      10 531.50
      10 531.50
31/10/2024 15:26:34.851 2   532.00
      2 532.00
      2 532.00
31/10/2024 15:24:07.614 3   532.00
      3 532.00
      3 532.00
31/10/2024 15:23:33.010 3   532.70
      3 532.70
      3 532.70
31/10/2024 15:23:10.822 1   532.60
      1 532.60
      1 532.60
31/10/2024 15:22:53.877 10   532.50
      10 532.50
      10 532.50
31/10/2024 15:22:25.570 10   532.50
      10 532.50
      10 532.50
31/10/2024 15:22:23.737 1   532.60
      1 532.60
      1 532.60
31/10/2024 15:21:45.295 20   532.30
      20 532.30
      20 532.30
31/10/2024 15:20:47.705 4   533.00
      4 533.00
      4 533.00
31/10/2024 15:20:46.236 1   533.00
      1 533.00
      1 533.00
31/10/2024 15:19:44.625 10   533.60
      10 533.60
      10 533.60
31/10/2024 15:19:40.392 1   533.60
      1 533.60
      1 533.60
31/10/2024 15:19:24.533 10   533.20
      10 533.20
      10 533.20
31/10/2024 15:19:03.966 10   533.30
      10 533.30
      10 533.30
31/10/2024 15:18:33.742 17   532.20
      11 532.20
      17 532.20
      6 532.20
31/10/2024 15:18:20.835 5   532.30
      5 532.30
      5 532.30
31/10/2024 15:18:08.262 4   532.20
      4 532.20
      4 532.20
31/10/2024 15:17:30.388 2   531.50
      2 531.50
      2 531.50
31/10/2024 15:15:52.782 88   529.60
      88 529.60
      88 529.60
31/10/2024 15:15:45.179 4   529.00
      4 529.00
      4 529.00
31/10/2024 15:15:23.608 5   530.40
      5 530.40
      5 530.40
31/10/2024 15:14:54.576 20   527.90
      20 527.90
      20 527.90
31/10/2024 15:13:52.308 15   527.50
      15 527.50
      15 527.50
31/10/2024 15:13:48.903 3   527.90
      3 527.90
      3 527.90
31/10/2024 15:13:48.135 2   527.50
      2 527.50
      2 527.50
31/10/2024 15:12:20.387 5   529.50
      5 529.50
      5 529.50
31/10/2024 15:12:07.103 2   530.10
      2 530.10
      2 530.10
31/10/2024 15:12:05.874 3   530.00
      3 530.00
      3 530.00
31/10/2024 15:11:19.804 4   531.00
      4 531.00
      4 531.00
31/10/2024 15:06:59.929 5   531.50
      5 531.50
      5 531.50
31/10/2024 15:06:23.384 6   532.10
      6 532.10
      6 532.10
31/10/2024 15:04:25.186 3   531.00
      3 531.00
      3 531.00
31/10/2024 15:04:10.082 27   530.30
      27 530.30
      27 530.30
31/10/2024 15:01:30.382 1   531.00
      1 531.00
      1 531.00
31/10/2024 15:00:01.174 2   533.30
      2 533.30
      2 533.30
31/10/2024 14:58:52.420 10   533.00
      10 533.00
      10 533.00
31/10/2024 14:57:31.839 2   533.60
      2 533.60
      2 533.60
31/10/2024 14:56:46.684 50   531.70
      50 531.70
      50 531.70
31/10/2024 14:56:38.483 25   530.70
      25 530.70
      25 530.70
31/10/2024 14:56:17.659 5   531.00
      5 531.00
      5 531.00
31/10/2024 14:56:08.881 10   530.10
      10 530.10
      10 530.10
31/10/2024 14:55:58.969 124   529.80
      124 529.80
      124 529.80
31/10/2024 14:55:01.498 8   531.40
      8 531.40
      8 531.40
31/10/2024 14:54:17.940 12   530.70
      12 530.70
      12 530.70
31/10/2024 14:53:35.212 1   528.20
      1 528.20
      1 528.20
31/10/2024 14:52:42.091 10   529.00
      10 529.00
      10 529.00
31/10/2024 14:51:53.124 10   530.30
      10 530.30
      10 530.30
31/10/2024 14:51:29.997 9   530.90
      9 530.90
      9 530.90
31/10/2024 14:50:53.780 6   530.10
      6 530.10
      6 530.10
31/10/2024 14:49:37.192 11   530.40
      11 530.40
      11 530.40
31/10/2024 14:49:13.186 20   531.20
      20 531.20
      20 531.20
31/10/2024 14:46:51.382 5   529.10
      5 529.10
      5 529.10
31/10/2024 14:45:40.505 50   529.20
      50 529.20
      50 529.20
31/10/2024 14:45:26.112 3   528.60
      3 528.60
      3 528.60
31/10/2024 14:45:12.637 10   528.80
      10 528.80
      10 528.80
31/10/2024 14:45:12.546 1   529.00
      1 529.00
      1 529.00
31/10/2024 14:44:09.537 13   530.00
      10 530.00
      13 530.00
      3 530.00
31/10/2024 14:42:59.221 5   531.50
      5 531.50
      5 531.50
31/10/2024 14:42:57.707 3   532.50
      3 532.50
      3 532.50
31/10/2024 14:42:52.694 15   533.00
      15 533.00
      15 533.00
31/10/2024 14:42:42.346 100   533.30
      100 533.30
      100 533.30
31/10/2024 14:42:26.366 20   534.00
      20 534.00
      20 534.00
31/10/2024 14:42:16.416 15   534.50
      15 534.50
      15 534.50
31/10/2024 14:41:51.382 3   538.00
      3 538.00
      3 538.00
31/10/2024 14:41:39.893 4   537.90
      4 537.90
      4 537.90
31/10/2024 14:41:25.759 3   537.20
      3 537.20
      3 537.20
31/10/2024 14:40:42.193 10   537.70
      10 537.70
      10 537.70
31/10/2024 14:40:09.267 24   537.40
      24 537.40
      24 537.40
31/10/2024 14:39:48.938 4   538.20
      4 538.20
      4 538.20
31/10/2024 14:39:46.281 30   538.50
      30 538.50
      30 538.50
31/10/2024 14:39:37.736 1   538.30
      1 538.30
      1 538.30
31/10/2024 14:39:15.635 200   538.60
      200 538.60
      200 538.60
31/10/2024 14:38:55.655 2   538.40
      2 538.40
      2 538.40
31/10/2024 14:38:53.294 4   539.30
      4 539.30
      4 539.30
31/10/2024 14:38:31.430 4   540.00
      4 540.00
      4 540.00
31/10/2024 14:38:28.223 6   540.40
      6 540.40
      6 540.40
31/10/2024 14:37:55.436 100   540.40
      100 540.40
      100 540.40
31/10/2024 14:37:14.362 10   541.10
      10 541.10
      10 541.10
31/10/2024 14:37:09.844 5   540.80
      5 540.80
      5 540.80
31/10/2024 14:36:56.799 4   540.20
      4 540.20
      4 540.20
31/10/2024 14:36:18.938 6   539.80
      6 539.80
      6 539.80
31/10/2024 14:35:14.121 20   537.40
      20 537.40
      20 537.40
31/10/2024 14:35:13.857 23   536.40
      23 536.40
      23 536.40
31/10/2024 14:34:58.761 4   536.00
      4 536.00
      4 536.00
31/10/2024 14:34:06.703 1   537.30
      1 537.30
      1 537.30
31/10/2024 14:33:14.802 31   534.70
      31 534.70
      31 534.70
31/10/2024 14:33:13.182 5   535.00
      5 535.00
      5 535.00
31/10/2024 14:33:02.907 5   536.20
      5 536.20
      5 536.20
31/10/2024 14:31:24.787 4   532.30
      4 532.30
      4 532.30
31/10/2024 14:30:42.429 20   529.60
      4 529.60
      16 529.60
      20 529.60
31/10/2024 14:30:42.362 126   530.00
      8 530.00
      10 530.00
      126 530.00
      17 530.00
      2 530.00
      89 530.00
31/10/2024 14:30:41.065 155   530.20
      125 530.20
      155 530.20
      30 530.20
31/10/2024 14:30:33.743 18   532.20
      18 532.20
      18 532.20
31/10/2024 14:30:32.707 5   531.70
      5 531.70
      5 531.70
31/10/2024 14:30:29.469 8   533.00
      8 533.00
      8 533.00
31/10/2024 14:30:28.670 2   533.10
      2 533.10
      2 533.10
31/10/2024 14:30:23.009 12   535.00
      12 535.00
      2 535.00
      10 535.00
31/10/2024 14:30:11.753 145   536.50
      20 536.50
      125 536.50
      145 536.50
31/10/2024 14:29:16.902 50   538.00
      50 538.00
      41 538.00
      9 538.00
31/10/2024 14:27:44.103 2   540.60
      2 540.60
      2 540.60
31/10/2024 14:27:44.014 67   540.60
      67 540.60
      57 540.60
      10 540.60
31/10/2024 14:27:43.823 119   539.90
      19 539.90
      100 539.90
      119 539.90
31/10/2024 14:26:35.303 27   536.30
      27 536.30
      27 536.30
31/10/2024 14:26:20.443 15   536.70
      15 536.70
      15 536.70
31/10/2024 14:24:51.150 9   537.10
      9 537.10
      9 537.10
31/10/2024 14:23:12.305 10   536.60
      10 536.60
      10 536.60
31/10/2024 14:22:29.020 30   536.60
      30 536.60
      30 536.60
31/10/2024 14:21:38.278 9   537.10
      9 537.10
      9 537.10
31/10/2024 14:20:52.670 2   537.30
      2 537.30
      2 537.30
31/10/2024 14:20:11.565 5   537.70
      5 537.70
      5 537.70
31/10/2024 14:19:39.260 4   537.50
      4 537.50
      4 537.50
31/10/2024 14:19:23.002 4   537.50
      4 537.50
      4 537.50
31/10/2024 14:18:10.321 1   536.90
      1 536.90
      1 536.90
31/10/2024 14:17:49.318 1   537.00
      1 537.00
      1 537.00
31/10/2024 14:16:51.219 2   537.50
      2 537.50
      2 537.50
31/10/2024 14:16:32.798 40   537.80
      40 537.80
      40 537.80
31/10/2024 14:15:47.599 40   537.80
      40 537.80
      40 537.80
31/10/2024 14:15:23.681 3   537.40
      3 537.40
      3 537.40
31/10/2024 14:15:09.604 25   537.40
      25 537.40
      25 537.40
31/10/2024 14:11:30.292 5   536.00
      5 536.00
      5 536.00
31/10/2024 14:11:25.350 8   535.50
      8 535.50
      8 535.50
31/10/2024 14:10:34.747 20   535.60
      20 535.60
      20 535.60
31/10/2024 14:09:58.282 20   535.60
      20 535.60
      20 535.60
31/10/2024 14:05:39.621 25   536.30
      25 536.30
      25 536.30
31/10/2024 14:05:29.706 2   536.40
      2 536.40
      2 536.40
31/10/2024 14:05:20.848 100   536.20
      100 536.20
      100 536.20
31/10/2024 14:05:17.165 3   536.20
      3 536.20
      3 536.20
31/10/2024 14:05:16.620 2   536.20
      2 536.20
      2 536.20
31/10/2024 14:04:40.363 50   536.30
      50 536.30
      13 536.30
      37 536.30
31/10/2024 14:04:05.613 100   536.70
      100 536.70
      100 536.70
31/10/2024 14:00:19.777 100   535.90
      100 535.90
      100 535.90
31/10/2024 14:00:03.849 2   535.30
      2 535.30
      2 535.30
31/10/2024 13:59:59.204 9   535.30
      4 535.30
      9 535.30
      5 535.30
31/10/2024 13:59:27.729 100   535.90
      100 535.90
      100 535.90
31/10/2024 13:56:57.171 100   535.50
      100 535.50
      100 535.50
31/10/2024 13:54:11.423 8   536.20
      8 536.20
      8 536.20
31/10/2024 13:53:30.260 10   536.20
      10 536.20
      10 536.20
31/10/2024 13:53:27.740 2   536.20
      2 536.20
      2 536.20
31/10/2024 13:50:54.497 25   537.10
      25 537.10
      25 537.10
31/10/2024 13:50:13.805 5   536.30
      5 536.30
      5 536.30
31/10/2024 13:49:46.556 10   536.60
      10 536.60
      10 536.60
31/10/2024 13:48:53.811 4   536.70
      4 536.70
      4 536.70
31/10/2024 13:48:38.350 1   536.90
      1 536.90
      1 536.90
31/10/2024 13:48:04.939 4   537.70
      4 537.70
      4 537.70
31/10/2024 13:47:34.320 44   537.40
      44 537.40
      44 537.40
31/10/2024 13:47:30.814 45   538.00
      45 538.00
      45 538.00
31/10/2024 13:45:54.517 1   537.90
      1 537.90
      1 537.90
31/10/2024 13:44:23.486 4   536.40
      4 536.40
      4 536.40
31/10/2024 13:43:33.053 5   534.30
      5 534.30
      5 534.30
31/10/2024 13:42:38.503 3   533.40
      3 533.40
      3 533.40
31/10/2024 13:42:09.605 2   534.20
      2 534.20
      2 534.20
31/10/2024 13:40:01.768 15   532.80
      15 532.80
      15 532.80
31/10/2024 13:39:18.462 18   532.90
      18 532.90
      18 532.90
31/10/2024 13:39:05.531 6   533.20
      6 533.20
      6 533.20
31/10/2024 13:38:15.554 5   532.80
      5 532.80
      5 532.80
31/10/2024 13:35:28.559 14   533.40
      14 533.40
      14 533.40
31/10/2024 13:35:27.839 1   533.50
      1 533.50
      1 533.50
31/10/2024 13:35:05.681 14   533.40
      14 533.40
      14 533.40
31/10/2024 13:34:27.418 12   533.10
      12 533.10
      12 533.10
31/10/2024 13:33:57.884 20   534.00
      20 534.00
      20 534.00
31/10/2024 13:33:28.823 1   534.20
      1 534.20
      1 534.20
31/10/2024 13:32:48.982 10   533.70
      10 533.70
      10 533.70
31/10/2024 13:32:27.763 5   534.30
      5 534.30
      5 534.30
31/10/2024 13:32:13.334 14   534.20
      14 534.20
      14 534.20
31/10/2024 13:31:04.427 5   535.40
      5 535.40
      5 535.40
31/10/2024 13:29:53.237 4   535.40
      4 535.40
      4 535.40
31/10/2024 13:29:15.756 56   536.00
      56 536.00
      56 536.00
31/10/2024 13:28:40.884 3   536.70
      3 536.70
      3 536.70
31/10/2024 13:28:22.644 9   536.40
      9 536.40
      9 536.40
31/10/2024 13:28:07.753 48   536.20
      48 536.20
      48 536.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)