Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

751

713

588,01

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:52:13,111	3		588,01
			3	588,01
			3	588,01
29/07/2025	21:50:36,768	17		588,10
			17	588,10
			17	588,10
29/07/2025	21:49:47,284	1		588,09
			1	588,09
			1	588,09
29/07/2025	21:48:48,047	115		588,30
			115	588,30
			115	588,30
29/07/2025	21:46:24,552	5		588,20
			5	588,20
			5	588,20
29/07/2025	21:44:46,700	10		587,79
			10	587,79
			10	587,79
29/07/2025	21:42:54,660	3		587,85
			3	587,85
			3	587,85
29/07/2025	21:41:42,945	1		587,86
			1	587,86
			1	587,86
29/07/2025	21:40:13,673	2		587,83
			2	587,83
			2	587,83
29/07/2025	21:35:16,636	172		587,85
			4	587,85
			172	587,85
			168	587,85
29/07/2025	21:35:16,533	2		587,85
			1	587,85
			2	587,85
			1	587,85
29/07/2025	21:35:10,874	1		588,27
			1	588,27
			1	588,27
29/07/2025	21:32:56,472	1		588,27
			1	588,27
			1	588,27
29/07/2025	21:30:01,762	10		588,28
			10	588,28
			10	588,28
29/07/2025	21:29:52,865	2		588,24
			2	588,24
			2	588,24
29/07/2025	21:13:03,557	110		588,46
			110	588,46
			110	588,46
29/07/2025	21:09:37,127	2		588,52
			2	588,52
			2	588,52
29/07/2025	21:09:37,011	77		588,52
			77	588,52
			77	588,52
29/07/2025	21:08:50,438	2		588,94
			2	588,94
			2	588,94
29/07/2025	21:08:35,301	2		588,93
			2	588,93
			2	588,93
29/07/2025	21:05:53,616	8		588,85
			8	588,85
			8	588,85
29/07/2025	20:59:55,106	18		588,76
			18	588,76
			18	588,76
29/07/2025	20:52:45,477	1		588,76
			1	588,76
			1	588,76
29/07/2025	20:42:59,679	13		589,18
			13	589,18
			13	589,18
29/07/2025	20:40:23,286	1		589,39
			1	589,39
			1	589,39
29/07/2025	20:38:04,567	1		589,27
			1	589,27
			1	589,27
29/07/2025	20:30:44,873	9		589,20
			9	589,20
			9	589,20
29/07/2025	20:29:24,925	11		589,09
			11	589,09
			11	589,09
29/07/2025	20:24:51,082	5		589,06
			5	589,06
			5	589,06
29/07/2025	20:23:26,728	1		588,72
			1	588,72
			1	588,72
29/07/2025	20:19:14,517	1		589,35
			1	589,35
			1	589,35
29/07/2025	20:11:35,748	1		589,30
			1	589,30
			1	589,30
29/07/2025	20:10:10,749	2		589,33
			2	589,33
			2	589,33
29/07/2025	20:08:12,948	1		589,60
			1	589,60
			1	589,60
29/07/2025	20:07:27,061	32		589,33
			32	589,33
			32	589,33
29/07/2025	20:07:12,189	8		589,62
			8	589,62
			8	589,62
29/07/2025	20:02:03,084	10		589,07
			10	589,07
			10	589,07
29/07/2025	20:01:24,340	1		589,46
			1	589,46
			1	589,46
29/07/2025	20:00:15,639	20		589,33
			20	589,33
			20	589,33
29/07/2025	20:00:10,222	5		589,38
			5	589,38
			5	589,38
29/07/2025	19:57:04,960	14		589,24
			14	589,24
			14	589,24
29/07/2025	19:55:09,091	9		588,91
			9	588,91
			9	588,91
29/07/2025	19:50:24,645	3		588,36
			3	588,36
			3	588,36
29/07/2025	19:50:19,314	1		588,63
			1	588,63
			1	588,63
29/07/2025	19:43:23,207	1		588,68
			1	588,68
			1	588,68
29/07/2025	19:42:18,480	10		588,98
			10	588,98
			10	588,98
29/07/2025	19:41:25,112	2		589,24
			2	589,24
			2	589,24
29/07/2025	19:40:50,966	1		589,14
			1	589,14
			1	589,14
29/07/2025	19:38:31,972	1		588,97
			1	588,97
			1	588,97
29/07/2025	19:36:21,087	4		589,51
			4	589,51
			4	589,51
29/07/2025	19:35:51,619	2		589,12
			2	589,12
			2	589,12
29/07/2025	19:32:12,686	1		589,61
			1	589,61
			1	589,61
29/07/2025	19:29:20,211	1		589,45
			1	589,45
			1	589,45
29/07/2025	19:29:08,828	6		589,44
			6	589,44
			6	589,44
29/07/2025	19:27:10,812	1		589,30
			1	589,30
			1	589,30
29/07/2025	19:26:12,589	1		589,45
			1	589,45
			1	589,45
29/07/2025	19:24:24,120	35		589,18
			35	589,18
			35	589,18
29/07/2025	19:23:50,562	1		589,32
			1	589,32
			1	589,32
29/07/2025	19:23:15,592	4		589,20
			4	589,20
			4	589,20
29/07/2025	19:23:11,112	1		588,94
			1	588,94
			1	588,94
29/07/2025	19:22:46,150	85		589,23
			85	589,23
			85	589,23
29/07/2025	19:21:11,660	1		589,38
			1	589,38
			1	589,38
29/07/2025	19:20:48,731	2		589,36
			2	589,36
			2	589,36
29/07/2025	19:20:16,197	17		589,38
			17	589,38
			17	589,38
29/07/2025	19:18:32,898	2		589,03
			1	589,03
			1	589,03
			2	589,03
29/07/2025	19:17:49,744	30		589,40
			30	589,40
			30	589,40
29/07/2025	19:17:25,528	1		589,66
			1	589,66
			1	589,66
29/07/2025	19:15:52,058	4		589,82
			4	589,82
			4	589,82
29/07/2025	19:09:55,127	3		589,82
			3	589,82
			3	589,82
29/07/2025	19:09:49,295	1		590,03
			1	590,03
			1	590,03
29/07/2025	19:08:49,524	4		590,06
			4	590,06
			4	590,06
29/07/2025	19:08:48,311	1		589,80
			1	589,80
			1	589,80
29/07/2025	19:04:15,486	1		590,17
			1	590,17
			1	590,17
29/07/2025	19:02:42,992	1		590,07
			1	590,07
			1	590,07
29/07/2025	19:00:11,626	7		589,90
			7	589,90
			7	589,90
29/07/2025	18:58:58,699	1		589,67
			1	589,67
			1	589,67
29/07/2025	18:58:45,439	16		589,91
			16	589,91
			16	589,91
29/07/2025	18:57:43,272	1		589,86
			1	589,86
			1	589,86
29/07/2025	18:56:56,264	2		589,81
			2	589,81
			2	589,81
29/07/2025	18:53:36,490	2		589,40
			2	589,40
			2	589,40
29/07/2025	18:53:24,123	1		589,44
			1	589,44
			1	589,44
29/07/2025	18:52:40,159	1		589,19
			1	589,19
			1	589,19
29/07/2025	18:49:47,293	2		589,13
			2	589,13
			2	589,13
29/07/2025	18:47:35,560	60		589,19
			60	589,19
			60	589,19
29/07/2025	18:46:08,863	1		589,04
			1	589,04
			1	589,04
29/07/2025	18:41:33,054	10		588,98
			10	588,98
			10	588,98
29/07/2025	18:40:21,982	75		588,67
			75	588,67
			75	588,67
29/07/2025	18:39:00,275	4		589,00
			4	589,00
			4	589,00
29/07/2025	18:37:58,770	2		589,08
			2	589,08
			2	589,08
29/07/2025	18:36:49,479	1		589,13
			1	589,13
			1	589,13
29/07/2025	18:34:10,283	1		589,33
			1	589,33
			1	589,33
29/07/2025	18:33:38,842	5		589,09
			5	589,09
			5	589,09
29/07/2025	18:33:20,028	3		589,42
			3	589,42
			3	589,42
29/07/2025	18:31:12,188	8		589,57
			8	589,57
			8	589,57
29/07/2025	18:30:24,216	1		589,60
			1	589,60
			1	589,60
29/07/2025	18:27:32,569	11		589,28
			1	589,28
			10	589,28
			11	589,28
29/07/2025	18:27:23,022	20		589,09
			20	589,09
			20	589,09
29/07/2025	18:24:52,176	4		589,42
			4	589,42
			4	589,42
29/07/2025	18:20:07,032	1		589,23
			1	589,23
			1	589,23
29/07/2025	18:18:24,800	20		589,06
			20	589,06
			20	589,06
29/07/2025	18:14:51,847	1		589,35
			1	589,35
			1	589,35
29/07/2025	18:11:26,185	9		589,78
			9	589,78
			9	589,78
29/07/2025	18:04:41,644	7		589,86
			7	589,86
			7	589,86
29/07/2025	18:03:32,093	4		589,96
			4	589,96
			4	589,96
29/07/2025	18:02:21,922	1		589,89
			1	589,89
			1	589,89
29/07/2025	18:00:24,455	4		590,08
			4	590,08
			4	590,08
29/07/2025	18:00:19,578	1		590,10
			1	590,10
			1	590,10
29/07/2025	17:59:51,686	1		590,18
			1	590,18
			1	590,18
29/07/2025	17:58:15,194	7		590,45
			7	590,45
			7	590,45
29/07/2025	17:58:05,642	12		590,47
			12	590,47
			12	590,47
29/07/2025	17:57:42,928	5		590,27
			5	590,27
			5	590,27
29/07/2025	17:56:00,165	44		590,14
			44	590,14
			44	590,14
29/07/2025	17:53:55,438	50		590,02
			50	590,02
			50	590,02
29/07/2025	17:53:30,334	1		590,29
			1	590,29
			1	590,29
29/07/2025	17:51:11,063	5		590,08
			5	590,08
			5	590,08
29/07/2025	17:50:20,870	20		589,98
			20	589,98
			20	589,98
29/07/2025	17:49:46,368	33		590,05
			33	590,05
			33	590,05
29/07/2025	17:45:08,728	40		589,47
			40	589,47
			40	589,47
29/07/2025	17:43:18,476	1		589,19
			1	589,19
			1	589,19
29/07/2025	17:42:33,730	250		589,00
			200	589,00
			250	589,00
			50	589,00
29/07/2025	17:41:42,929	6		588,88
			6	588,88
			6	588,88
29/07/2025	17:41:26,491	1		589,28
			1	589,28
			1	589,28
29/07/2025	17:37:25,783	1		589,65
			1	589,65
			1	589,65
29/07/2025	17:37:24,247	15		589,65
			15	589,65
			15	589,65
29/07/2025	17:34:58,548	22		589,50
			22	589,50
			22	589,50
29/07/2025	17:34:53,497	2		589,72
			2	589,72
			2	589,72
29/07/2025	17:32:19,467	1		589,30
			1	589,30
			1	589,30
29/07/2025	17:31:24,568	188		589,27
			188	589,27
			188	589,27
29/07/2025	17:29:50,916	8		589,53
			8	589,53
			8	589,53
29/07/2025	17:28:19,266	18		589,93
			18	589,93
			18	589,93
29/07/2025	17:27:50,821	1		589,99
			1	589,99
			1	589,99
29/07/2025	17:27:08,178	2		590,09
			2	590,09
			2	590,09
29/07/2025	17:26:55,369	1		589,95
			1	589,95
			1	589,95
29/07/2025	17:22:26,560	1		590,49
			1	590,49
			1	590,49
29/07/2025	17:21:55,062	1		590,33
			1	590,33
			1	590,33
29/07/2025	17:21:34,421	15		590,37
			15	590,37
			15	590,37
29/07/2025	17:21:32,766	2		590,45
			2	590,45
			2	590,45
29/07/2025	17:21:10,199	24		590,35
			24	590,35
			24	590,35
29/07/2025	17:20:59,993	2		590,43
			2	590,43
			2	590,43
29/07/2025	17:20:51,828	1		590,43
			1	590,43
			1	590,43
29/07/2025	17:20:45,467	3		590,51
			3	590,51
			3	590,51
29/07/2025	17:19:29,337	4		590,19
			4	590,19
			4	590,19
29/07/2025	17:18:54,288	4		590,35
			4	590,35
			4	590,35
29/07/2025	17:18:08,071	23		590,50
			23	590,50
			23	590,50
29/07/2025	17:18:02,237	3		590,51
			3	590,51
			3	590,51
29/07/2025	17:16:50,020	1		590,57
			1	590,57
			1	590,57
29/07/2025	17:16:14,060	25		590,67
			25	590,67
			25	590,67
29/07/2025	17:15:05,609	5		590,71
			5	590,71
			5	590,71
29/07/2025	17:14:05,197	13		590,63
			13	590,63
			13	590,63
29/07/2025	17:12:13,760	1		590,95
			1	590,95
			1	590,95
29/07/2025	17:11:34,830	1		590,73
			1	590,73
			1	590,73
29/07/2025	17:11:05,869	2		590,87
			2	590,87
			2	590,87
29/07/2025	17:10:14,575	2		590,68
			2	590,68
			2	590,68
29/07/2025	17:09:09,069	1		590,59
			1	590,59
			1	590,59
29/07/2025	17:07:26,826	1		590,73
			1	590,73
			1	590,73
29/07/2025	17:06:33,938	9		590,93
			9	590,93
			9	590,93
29/07/2025	17:04:31,575	2		591,09
			2	591,09
			2	591,09
29/07/2025	17:04:22,799	3		591,13
			3	591,13
			3	591,13
29/07/2025	17:00:24,974	19		591,37
			19	591,37
			19	591,37
29/07/2025	17:00:00,799	2		591,39
			2	591,39
			2	591,39
29/07/2025	16:59:34,150	3		591,33
			3	591,33
			3	591,33
29/07/2025	16:59:29,724	8		591,37
			8	591,37
			8	591,37
29/07/2025	16:59:08,771	5		591,49
			5	591,49
			5	591,49
29/07/2025	16:57:49,313	500		591,23
			500	591,23
			500	591,23
29/07/2025	16:57:38,412	1		591,25
			1	591,25
			1	591,25
29/07/2025	16:53:27,338	50		591,13
			50	591,13
			50	591,13
29/07/2025	16:52:43,819	1		591,25
			1	591,25
			1	591,25
29/07/2025	16:51:20,508	1		591,21
			1	591,21
			1	591,21
29/07/2025	16:49:28,171	1		591,07
			1	591,07
			1	591,07
29/07/2025	16:48:07,073	3		591,21
			3	591,21
			3	591,21
29/07/2025	16:47:10,707	210		591,20
			210	591,20
			210	591,20
29/07/2025	16:46:38,834	2		591,19
			2	591,19
			2	591,19
29/07/2025	16:45:06,610	3		591,19
			3	591,19
			3	591,19
29/07/2025	16:43:56,964	1		591,07
			1	591,07
			1	591,07
29/07/2025	16:43:18,501	2		591,09
			2	591,09
			2	591,09
29/07/2025	16:43:00,023	1		591,13
			1	591,13
			1	591,13
29/07/2025	16:42:13,243	1		591,07
			1	591,07
			1	591,07
29/07/2025	16:41:34,452	1		591,19
			1	591,19
			1	591,19
29/07/2025	16:41:08,041	1		591,17
			1	591,17
			1	591,17
29/07/2025	16:40:36,935	1		590,95
			1	590,95
			1	590,95
29/07/2025	16:40:04,027	42		591,00
			40	591,00
			2	591,00
			42	591,00
29/07/2025	16:39:53,367	1		591,01
			1	591,01
			1	591,01
29/07/2025	16:38:37,687	1		591,23
			1	591,23
			1	591,23
29/07/2025	16:38:17,765	1		591,39
			1	591,39
			1	591,39
29/07/2025	16:37:28,761	3		591,01
			3	591,01
			3	591,01
29/07/2025	16:37:23,365	42		591,01
			42	591,01
			42	591,01
29/07/2025	16:37:05,470	3		591,01
			3	591,01
			3	591,01
29/07/2025	16:36:23,265	1		591,07
			1	591,07
			1	591,07
29/07/2025	16:36:16,282	5		591,29
			5	591,29
			5	591,29
29/07/2025	16:35:27,417	4		591,25
			4	591,25
			4	591,25
29/07/2025	16:34:51,497	33		591,37
			33	591,37
			33	591,37
29/07/2025	16:32:11,834	10		591,65
			10	591,65
			10	591,65
29/07/2025	16:30:50,331	1		591,73
			1	591,73
			1	591,73
29/07/2025	16:28:20,815	2		591,61
			2	591,61
			2	591,61
29/07/2025	16:27:03,933	1		591,17
			1	591,17
			1	591,17
29/07/2025	16:24:34,834	7		591,51
			7	591,51
			7	591,51
29/07/2025	16:23:48,643	50		591,50
			50	591,50
			50	591,50
29/07/2025	16:23:46,954	27		591,41
			27	591,41
			27	591,41
29/07/2025	16:22:38,743	5		591,67
			5	591,67
			5	591,67
29/07/2025	16:22:08,993	1		591,63
			1	591,63
			1	591,63
29/07/2025	16:21:57,112	1		591,55
			1	591,55
			1	591,55
29/07/2025	16:21:52,860	17		591,63
			17	591,63
			17	591,63
29/07/2025	16:21:43,331	20		591,65
			20	591,65
			20	591,65
29/07/2025	16:21:19,652	10		591,77
			10	591,77
			10	591,77
29/07/2025	16:21:13,556	13		591,75
			13	591,75
			13	591,75
29/07/2025	16:21:07,217	1		591,79
			1	591,79
			1	591,79
29/07/2025	16:19:21,004	10		592,17
			10	592,17
			10	592,17
29/07/2025	16:19:00,169	65		592,05
			65	592,05
			65	592,05
29/07/2025	16:18:37,810	1		592,21
			1	592,21
			1	592,21
29/07/2025	16:18:07,227	1		592,35
			1	592,35
			1	592,35
29/07/2025	16:17:21,249	1		592,31
			1	592,31
			1	592,31
29/07/2025	16:16:32,223	1		592,05
			1	592,05
			1	592,05
29/07/2025	16:15:39,276	2		592,09
			2	592,09
			2	592,09
29/07/2025	16:15:38,519	3		592,09
			3	592,09
			3	592,09
29/07/2025	16:15:31,571	1		592,25
			1	592,25
			1	592,25
29/07/2025	16:14:36,374	50		592,17
			50	592,17
			50	592,17
29/07/2025	16:14:12,098	1		592,09
			1	592,09
			1	592,09
29/07/2025	16:13:48,158	1		592,17
			1	592,17
			1	592,17
29/07/2025	16:12:40,363	1		592,15
			1	592,15
			1	592,15
29/07/2025	16:12:04,135	7		592,15
			7	592,15
			7	592,15
29/07/2025	16:10:20,412	2		591,81
			2	591,81
			2	591,81
29/07/2025	16:09:59,867	80		591,79
			80	591,79
			80	591,79
29/07/2025	16:09:04,974	3		591,93
			3	591,93
			3	591,93
29/07/2025	16:07:25,356	1		591,73
			1	591,73
			1	591,73
29/07/2025	16:07:22,604	4		591,73
			4	591,73
			4	591,73
29/07/2025	16:06:28,707	10		591,73
			10	591,73
			10	591,73
29/07/2025	16:06:24,748	1		591,59
			1	591,59
			1	591,59
29/07/2025	16:05:49,634	1		591,89
			1	591,89
			1	591,89
29/07/2025	16:05:25,020	2		591,55
			2	591,55
			2	591,55
29/07/2025	16:04:18,860	5		591,71
			5	591,71
			5	591,71
29/07/2025	16:03:12,505	2		591,65
			2	591,65
			2	591,65
29/07/2025	16:02:10,745	2		591,65
			2	591,65
			2	591,65
29/07/2025	16:01:18,044	1		591,43
			1	591,43
			1	591,43
29/07/2025	16:00:55,144	1		591,51
			1	591,51
			1	591,51
29/07/2025	16:00:52,265	16		591,45
			16	591,45
			16	591,45
29/07/2025	16:00:34,745	31		591,47
			31	591,47
			31	591,47
29/07/2025	16:00:01,062	1		591,51
			1	591,51
			1	591,51
29/07/2025	15:58:45,850	1		591,31
			1	591,31
			1	591,31
29/07/2025	15:57:25,282	4		591,31
			4	591,31
			4	591,31
29/07/2025	15:55:10,044	37		591,55
			37	591,55
			37	591,55
29/07/2025	15:53:46,201	1		591,61
			1	591,61
			1	591,61
29/07/2025	15:53:43,099	16		591,65
			16	591,65
			16	591,65
29/07/2025	15:51:57,412	3		591,47
			3	591,47
			3	591,47
29/07/2025	15:51:47,943	1		591,53
			1	591,53
			1	591,53
29/07/2025	15:51:47,456	10		591,37
			10	591,37
			10	591,37
29/07/2025	15:50:33,518	1		591,09
			1	591,09
			1	591,09
29/07/2025	15:50:17,395	2		591,30
			2	591,30
			2	591,30
29/07/2025	15:49:32,970	17		591,49
			17	591,49
			17	591,49
29/07/2025	15:49:09,335	1		591,85
			1	591,85
			1	591,85
29/07/2025	15:48:53,159	26		591,73
			26	591,73
			26	591,73
29/07/2025	15:47:42,547	1		592,00
			1	592,00
			1	592,00
29/07/2025	15:46:26,361	1		592,21
			1	592,21
			1	592,21
29/07/2025	15:46:08,307	3		592,27
			3	592,27
			3	592,27
29/07/2025	15:45:25,966	1		592,27
			1	592,27
			1	592,27
29/07/2025	15:45:21,587	7		592,27
			7	592,27
			7	592,27
29/07/2025	15:44:19,538	1		592,35
			1	592,35
			1	592,35
29/07/2025	15:44:06,547	3		592,33
			3	592,33
			3	592,33
29/07/2025	15:43:49,436	1		592,33
			1	592,33
			1	592,33
29/07/2025	15:43:00,416	1		592,41
			1	592,41
			1	592,41
29/07/2025	15:42:41,414	4		592,51
			4	592,51
			4	592,51
29/07/2025	15:42:17,148	20		592,55
			20	592,55
			20	592,55
29/07/2025	15:41:35,240	50		592,63
			50	592,63
			50	592,63
29/07/2025	15:41:32,302	2		592,57
			2	592,57
			2	592,57
29/07/2025	15:38:57,129	10		593,11
			10	593,11
			10	593,11
29/07/2025	15:38:54,140	19		593,00
			19	593,00
			2	593,00
			17	593,00
29/07/2025	15:36:17,728	10		592,99
			10	592,99
			10	592,99
29/07/2025	15:36:09,300	4		592,83
			4	592,83
			4	592,83
29/07/2025	15:34:23,916	8		592,91
			8	592,91
			8	592,91
29/07/2025	15:32:52,636	3		592,53
			3	592,53
			3	592,53
29/07/2025	15:32:46,885	1		592,53
			1	592,53
			1	592,53
29/07/2025	15:31:56,469	26		592,59
			26	592,59
			26	592,59
29/07/2025	15:31:51,631	1		592,77
			1	592,77
			1	592,77
29/07/2025	15:30:39,481	1		592,81
			1	592,81
			1	592,81
29/07/2025	15:30:09,380	1		592,93
			1	592,93
			1	592,93
29/07/2025	15:29:16,249	1		592,73
			1	592,73
			1	592,73
29/07/2025	15:28:46,542	1		592,65
			1	592,65
			1	592,65
29/07/2025	15:28:45,358	1		592,65
			1	592,65
			1	592,65
29/07/2025	15:27:54,334	1		592,27
			1	592,27
			1	592,27
29/07/2025	15:26:30,581	10		592,51
			10	592,51
			10	592,51
29/07/2025	15:25:31,863	1		592,41
			1	592,41
			1	592,41
29/07/2025	15:25:10,583	126		592,47
			126	592,47
			126	592,47
29/07/2025	15:22:45,951	1		592,60
			1	592,60
			1	592,60
29/07/2025	15:21:42,705	3		592,71
			3	592,71
			3	592,71
29/07/2025	15:21:32,404	26		592,75
			26	592,75
			26	592,75
29/07/2025	15:21:13,015	1		592,74
			1	592,74
			1	592,74
29/07/2025	15:21:09,690	1		592,74
			1	592,74
			1	592,74
29/07/2025	15:21:08,985	1		592,74
			1	592,74
			1	592,74
29/07/2025	15:20:19,022	6		592,81
			6	592,81
			6	592,81
29/07/2025	15:16:16,577	3		592,57
			3	592,57
			3	592,57
29/07/2025	15:15:41,545	1		592,69
			1	592,69
			1	592,69
29/07/2025	15:13:48,086	1		592,81
			1	592,81
			1	592,81
29/07/2025	15:12:40,238	253		592,67
			253	592,67
			253	592,67
29/07/2025	15:03:59,026	6		592,47
			6	592,47
			6	592,47
29/07/2025	15:02:39,199	1		592,59
			1	592,59
			1	592,59
29/07/2025	15:01:55,095	30		592,49
			30	592,49
			30	592,49
29/07/2025	15:00:25,796	10		592,47
			10	592,47
			10	592,47
29/07/2025	14:58:26,171	2		592,27
			2	592,27
			2	592,27
29/07/2025	14:57:10,551	1		592,21
			1	592,21
			1	592,21
29/07/2025	14:57:04,091	2		592,23
			2	592,23
			2	592,23
29/07/2025	14:54:50,506	1		592,03
			1	592,03
			1	592,03
29/07/2025	14:52:59,662	11		592,11
			11	592,11
			11	592,11
29/07/2025	14:52:36,948	72		592,05
			72	592,05
			72	592,05
29/07/2025	14:50:26,535	2		592,19
			2	592,19
			2	592,19
29/07/2025	14:49:44,154	4		592,27
			4	592,27
			4	592,27
29/07/2025	14:46:49,484	30		592,43
			30	592,43
			30	592,43
29/07/2025	14:44:04,605	30		592,37
			30	592,37
			30	592,37
29/07/2025	14:44:04,512	18		592,37
			10	592,37
			18	592,37
			8	592,37
29/07/2025	14:40:19,505	1		592,43
			1	592,43
			1	592,43
29/07/2025	14:39:53,071	6		592,35
			6	592,35
			6	592,35
29/07/2025	14:38:25,133	9		592,41
			9	592,41
			9	592,41
29/07/2025	14:37:45,974	1		592,55
			1	592,55
			1	592,55
29/07/2025	14:35:56,165	1		592,41
			1	592,41
			1	592,41
29/07/2025	14:30:06,644	30		592,29
			30	592,29
			30	592,29
29/07/2025	14:25:33,296	33		592,31
			33	592,31
			33	592,31
29/07/2025	14:23:34,981	7		592,09
			7	592,09
			7	592,09
29/07/2025	14:20:37,063	1		592,35
			1	592,35
			1	592,35
29/07/2025	14:19:55,797	4		592,45
			4	592,45
			4	592,45
29/07/2025	14:19:05,647	5		592,41
			5	592,41
			5	592,41
29/07/2025	14:18:46,609	2		592,29
			2	592,29
			2	592,29
29/07/2025	14:18:44,972	23		592,37
			23	592,37
			23	592,37
29/07/2025	14:18:30,552	10		592,31
			10	592,31
			10	592,31
29/07/2025	14:17:11,094	2		592,21
			2	592,21
			2	592,21
29/07/2025	14:15:23,746	4		592,33
			4	592,33
			4	592,33
29/07/2025	14:14:44,992	23		592,31
			23	592,31
			22	592,31
			1	592,31
29/07/2025	14:10:03,803	608		592,51
			608	592,51
			608	592,51
29/07/2025	14:06:00,736	44		592,07
			44	592,07
			44	592,07
29/07/2025	14:06:00,693	1		592,07
			1	592,07
			1	592,07
29/07/2025	14:05:50,266	5		592,09
			5	592,09
			5	592,09
29/07/2025	14:05:50,195	2		592,15
			2	592,15
			2	592,15
29/07/2025	14:05:34,893	10		592,15
			10	592,15
			10	592,15
29/07/2025	14:05:06,947	16		592,27
			16	592,27
			16	592,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4931 / Vente: 105,5989
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)