Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

988

852

57.88

       

Date Time Volume Order Volume Price
22/11/2024 21:42:26.659 6   57.88
      6 57.88
      6 57.88
22/11/2024 21:37:31.141 22   57.70
      22 57.70
      22 57.70
22/11/2024 21:36:47.772 9   58.08
      9 58.08
      9 58.08
22/11/2024 21:33:06.739 300   57.98
      300 57.98
      300 57.98
22/11/2024 21:32:48.151 100   57.96
      100 57.96
      100 57.96
22/11/2024 21:32:40.303 150   57.96
      150 57.96
      150 57.96
22/11/2024 21:32:37.072 20   57.96
      20 57.96
      20 57.96
22/11/2024 21:32:19.953 25   57.96
      25 57.96
      25 57.96
22/11/2024 21:26:26.679 40   57.96
      40 57.96
      40 57.96
22/11/2024 21:22:16.863 7   57.96
      7 57.96
      7 57.96
22/11/2024 21:21:04.461 35   57.96
      35 57.96
      35 57.96
22/11/2024 21:21:04.378 50   57.88
      50 57.88
      50 57.88
22/11/2024 21:19:40.927 2   57.96
      2 57.96
      2 57.96
22/11/2024 21:15:00.649 50   57.74
      50 57.74
      50 57.74
22/11/2024 21:14:15.598 6   57.96
      6 57.96
      6 57.96
22/11/2024 21:11:25.055 300   57.96
      300 57.96
      300 57.96
22/11/2024 21:11:22.961 425   57.96
      25 57.96
      425 57.96
      400 57.96
22/11/2024 21:10:12.478 275   57.92
      25 57.92
      200 57.92
      50 57.92
      275 57.92
22/11/2024 21:07:39.436 2   57.94
      2 57.94
      2 57.94
22/11/2024 21:07:09.447 17   57.96
      17 57.96
      17 57.96
22/11/2024 21:06:37.221 17   57.96
      17 57.96
      17 57.96
22/11/2024 21:02:59.553 4   57.96
      4 57.96
      4 57.96
22/11/2024 21:02:51.077 2   57.96
      2 57.96
      2 57.96
22/11/2024 20:58:25.445 4   57.96
      4 57.96
      4 57.96
22/11/2024 20:57:07.933 1   57.96
      1 57.96
      1 57.96
22/11/2024 20:55:58.749 9   57.96
      9 57.96
      9 57.96
22/11/2024 20:48:32.758 25   57.70
      25 57.70
      25 57.70
22/11/2024 20:45:07.436 1   57.96
      1 57.96
      1 57.96
22/11/2024 20:39:07.449 15   57.70
      15 57.70
      15 57.70
22/11/2024 20:36:06.864 17   57.96
      17 57.96
      17 57.96
22/11/2024 20:36:03.073 6   57.70
      6 57.70
      6 57.70
22/11/2024 20:35:51.018 50   57.74
      50 57.74
      50 57.74
22/11/2024 20:35:29.913 3   57.96
      3 57.96
      3 57.96
22/11/2024 20:33:52.107 40   57.96
      18 57.96
      22 57.96
      40 57.96
22/11/2024 20:32:27.557 1   57.96
      1 57.96
      1 57.96
22/11/2024 20:32:26.784 1   57.96
      1 57.96
      1 57.96
22/11/2024 20:31:57.508 15   57.96
      15 57.96
      15 57.96
22/11/2024 20:31:41.365 10   57.70
      10 57.70
      10 57.70
22/11/2024 20:29:54.532 9   57.70
      9 57.70
      9 57.70
22/11/2024 20:27:25.151 5   57.96
      5 57.96
      5 57.96
22/11/2024 20:26:38.702 10   57.70
      10 57.70
      10 57.70
22/11/2024 20:10:39.323 78   57.70
      78 57.70
      78 57.70
22/11/2024 20:10:31.130 9   57.96
      9 57.96
      9 57.96
22/11/2024 20:10:10.042 7   57.96
      7 57.96
      7 57.96
22/11/2024 20:06:40.272 8   57.96
      8 57.96
      8 57.96
22/11/2024 20:06:37.610 75   57.94
      75 57.94
      50 57.94
      25 57.94
22/11/2024 20:03:20.055 1   57.96
      1 57.96
      1 57.96
22/11/2024 19:59:49.640 37   57.66
      37 57.66
      37 57.66
22/11/2024 19:59:16.343 2   57.96
      2 57.96
      2 57.96
22/11/2024 19:56:25.010 1   57.96
      1 57.96
      1 57.96
22/11/2024 19:53:12.998 25   57.96
      20 57.96
      5 57.96
      25 57.96
22/11/2024 19:52:41.407 62   57.92
      7 57.92
      25 57.92
      62 57.92
      30 57.92
22/11/2024 19:50:17.709 20   57.88
      20 57.88
      20 57.88
22/11/2024 19:47:24.153 1   57.96
      1 57.96
      1 57.96
22/11/2024 19:43:09.141 50   57.66
      50 57.66
      50 57.66
22/11/2024 19:39:19.085 170   57.66
      10 57.66
      170 57.66
      10 57.66
      50 57.66
      100 57.66
22/11/2024 19:35:27.747 1   57.96
      1 57.96
      1 57.96
22/11/2024 19:26:46.028 8   57.96
      8 57.96
      8 57.96
22/11/2024 19:23:55.282 1 540   57.76
      1 540 57.76
      1 540 57.76
22/11/2024 19:23:44.021 100   57.74
      100 57.74
      100 57.74
22/11/2024 19:23:43.856 200   57.74
      200 57.74
      200 57.74
22/11/2024 19:23:36.012 200   57.74
      200 57.74
      200 57.74
22/11/2024 19:22:33.051 2   57.74
      2 57.74
      2 57.74
22/11/2024 19:21:54.793 15   57.74
      15 57.74
      15 57.74
22/11/2024 19:21:29.449 20   57.74
      20 57.74
      20 57.74
22/11/2024 19:21:25.312 6   57.74
      6 57.74
      6 57.74
22/11/2024 19:20:53.093 20   57.74
      20 57.74
      20 57.74
22/11/2024 19:19:56.442 5   57.74
      5 57.74
      5 57.74
22/11/2024 19:19:36.627 40   57.74
      40 57.74
      40 57.74
22/11/2024 19:19:17.820 40   57.70
      40 57.70
      40 57.70
22/11/2024 19:18:22.274 40   57.76
      40 57.76
      40 57.76
22/11/2024 19:14:09.742 100   58.04
      50 58.04
      10 58.04
      40 58.04
      100 58.04
22/11/2024 19:11:39.693 10   57.62
      10 57.62
      10 57.62
22/11/2024 19:07:57.984 30   57.62
      30 57.62
      30 57.62
22/11/2024 19:07:17.904 130   58.00
      3 58.00
      130 58.00
      70 58.00
      57 58.00
22/11/2024 19:07:14.969 7   58.00
      7 58.00
      7 58.00
22/11/2024 19:06:06.896 90   57.64
      70 57.64
      20 57.64
      90 57.64
22/11/2024 19:03:35.358 1   57.74
      1 57.74
      1 57.74
22/11/2024 19:00:27.189 50   57.64
      10 57.64
      40 57.64
      50 57.64
22/11/2024 18:55:05.435 3   57.74
      3 57.74
      3 57.74
22/11/2024 18:54:56.049 1   57.74
      1 57.74
      1 57.74
22/11/2024 18:51:45.912 30   57.68
      30 57.68
      30 57.68
22/11/2024 18:51:25.943 10   58.00
      10 58.00
      10 58.00
22/11/2024 18:51:07.377 52   57.74
      52 57.74
      52 57.74
22/11/2024 18:44:28.564 1   57.74
      1 57.74
      1 57.74
22/11/2024 18:44:00.037 16   57.64
      16 57.64
      16 57.64
22/11/2024 18:43:15.035 16   57.74
      16 57.74
      16 57.74
22/11/2024 18:42:57.633 4   57.74
      4 57.74
      4 57.74
22/11/2024 18:40:09.532 4   57.94
      4 57.94
      4 57.94
22/11/2024 18:39:10.615 50   57.70
      50 57.70
      35 57.70
      15 57.70
22/11/2024 18:38:27.200 4   57.70
      4 57.70
      4 57.70
22/11/2024 18:27:11.533 32   58.02
      32 58.02
      32 58.02
22/11/2024 18:25:58.123 10   58.00
      10 58.00
      10 58.00
22/11/2024 18:23:35.074 50   58.00
      50 58.00
      20 58.00
      30 58.00
22/11/2024 18:23:24.210 10   58.00
      10 58.00
      10 58.00
22/11/2024 18:21:34.153 1   58.00
      1 58.00
      1 58.00
22/11/2024 18:20:54.344 35   58.00
      35 58.00
      7 58.00
      28 58.00
22/11/2024 18:20:54.138 2   58.00
      2 58.00
      2 58.00
22/11/2024 18:19:20.056 1   57.98
      1 57.98
      1 57.98
22/11/2024 18:18:15.253 10   57.98
      10 57.98
      10 57.98
22/11/2024 18:17:11.453 9   57.78
      9 57.78
      9 57.78
22/11/2024 18:17:08.836 10   57.62
      10 57.62
      10 57.62
22/11/2024 18:15:21.589 100   57.88
      90 57.88
      10 57.88
      100 57.88
22/11/2024 18:13:11.059 5   57.98
      5 57.98
      5 57.98
22/11/2024 18:12:30.458 175   57.80
      175 57.80
      175 57.80
22/11/2024 18:12:03.512 18   57.78
      18 57.78
      18 57.78
22/11/2024 18:10:28.688 50   57.78
      40 57.78
      10 57.78
      50 57.78
22/11/2024 18:10:02.561 1   57.78
      1 57.78
      1 57.78
22/11/2024 18:06:53.177 15   57.78
      15 57.78
      15 57.78
22/11/2024 18:06:09.961 120   57.78
      120 57.78
      120 57.78
22/11/2024 18:04:16.540 10   57.66
      10 57.66
      10 57.66
22/11/2024 18:00:13.549 100   57.84
      100 57.84
      75 57.84
      25 57.84
22/11/2024 17:58:59.230 300   57.82
      10 57.82
      300 57.82
      130 57.82
      160 57.82
22/11/2024 17:56:42.016 100   57.80
      100 57.80
      20 57.80
      30 57.80
      50 57.80
22/11/2024 17:55:45.791 35   57.80
      35 57.80
      35 57.80
22/11/2024 17:55:35.413 60   57.80
      60 57.80
      60 57.80
22/11/2024 17:55:14.989 10   57.58
      10 57.58
      10 57.58
22/11/2024 17:54:43.605 60   57.60
      20 57.60
      30 57.60
      10 57.60
      60 57.60
22/11/2024 17:48:34.190 85   57.58
      85 57.58
      85 57.58
22/11/2024 17:45:29.636 2   57.80
      2 57.80
      2 57.80
22/11/2024 17:44:57.650 5   57.52
      5 57.52
      5 57.52
22/11/2024 17:43:34.640 20   57.80
      20 57.80
      20 57.80
22/11/2024 17:43:34.547 180   57.80
      180 57.80
      180 57.80
22/11/2024 17:41:57.770 200   57.80
      100 57.80
      100 57.80
      200 57.80
22/11/2024 17:38:28.554 50   57.82
      50 57.82
      50 57.82
22/11/2024 17:37:11.730 4   57.78
      4 57.78
      4 57.78
22/11/2024 17:36:21.139 20   57.86
      20 57.86
      20 57.86
22/11/2024 17:36:21.080 30   57.86
      30 57.86
      30 57.86
22/11/2024 17:35:09.070 2   57.44
      2 57.44
      2 57.44
22/11/2024 17:27:05.683 50   57.56
      50 57.56
      50 57.56
22/11/2024 17:26:46.192 30   57.56
      30 57.56
      30 57.56
22/11/2024 17:26:30.748 240   57.56
      240 57.56
      240 57.56
22/11/2024 17:25:11.968 12   57.54
      12 57.54
      12 57.54
22/11/2024 17:24:56.903 100   57.54
      100 57.54
      100 57.54
22/11/2024 17:24:29.837 50   57.56
      50 57.56
      50 57.56
22/11/2024 17:23:51.665 3   57.60
      3 57.60
      3 57.60
22/11/2024 17:22:50.667 100   57.60
      100 57.60
      100 57.60
22/11/2024 17:22:19.333 50   57.56
      50 57.56
      50 57.56
22/11/2024 17:20:09.468 150   57.48
      150 57.48
      150 57.48
22/11/2024 17:19:50.835 20   57.50
      20 57.50
      20 57.50
22/11/2024 17:19:49.941 2   57.52
      2 57.52
      2 57.52
22/11/2024 17:19:17.431 10   57.54
      10 57.54
      10 57.54
22/11/2024 17:17:58.048 350   57.58
      350 57.58
      350 57.58
22/11/2024 17:17:38.776 6   57.60
      6 57.60
      6 57.60
22/11/2024 17:15:54.232 10   57.60
      10 57.60
      10 57.60
22/11/2024 17:14:07.333 100   57.60
      100 57.60
      100 57.60
22/11/2024 17:14:04.532 4   57.60
      4 57.60
      4 57.60
22/11/2024 17:13:41.526 17   57.60
      17 57.60
      17 57.60
22/11/2024 17:12:14.688 40   57.56
      40 57.56
      40 57.56
22/11/2024 17:11:01.583 2   57.54
      2 57.54
      2 57.54
22/11/2024 17:09:35.555 50   57.56
      50 57.56
      50 57.56
22/11/2024 17:09:05.983 70   57.54
      70 57.54
      70 57.54
22/11/2024 17:06:59.950 60   57.56
      60 57.56
      60 57.56
22/11/2024 17:05:30.804 200   57.56
      200 57.56
      200 57.56
22/11/2024 17:05:01.360 105   57.56
      50 57.56
      55 57.56
      105 57.56
22/11/2024 17:04:36.346 1   57.58
      1 57.58
      1 57.58
22/11/2024 17:03:35.435 2   57.56
      2 57.56
      2 57.56
22/11/2024 17:03:12.882 20   57.56
      20 57.56
      20 57.56
22/11/2024 17:03:06.259 10   57.58
      10 57.58
      10 57.58
22/11/2024 17:01:50.860 50   57.52
      50 57.52
      50 57.52
22/11/2024 17:01:43.179 8   57.50
      8 57.50
      8 57.50
22/11/2024 17:00:04.330 20   57.56
      20 57.56
      20 57.56
22/11/2024 16:59:39.543 250   57.54
      250 57.54
      250 57.54
22/11/2024 16:57:53.378 20   57.52
      20 57.52
      20 57.52
22/11/2024 16:57:45.187 34   57.54
      34 57.54
      34 57.54
22/11/2024 16:57:20.745 2   57.52
      2 57.52
      2 57.52
22/11/2024 16:56:40.970 350   57.50
      350 57.50
      350 57.50
22/11/2024 16:56:06.756 1   57.48
      1 57.48
      1 57.48
22/11/2024 16:55:48.190 1   57.50
      1 57.50
      1 57.50
22/11/2024 16:55:44.846 10   57.50
      10 57.50
      10 57.50
22/11/2024 16:55:22.885 650   57.50
      350 57.50
      300 57.50
      650 57.50
22/11/2024 16:55:06.330 350   57.50
      350 57.50
      350 57.50
22/11/2024 16:54:29.151 20   57.54
      20 57.54
      20 57.54
22/11/2024 16:52:35.227 2   57.54
      2 57.54
      2 57.54
22/11/2024 16:51:55.607 50   57.52
      50 57.52
      50 57.52
22/11/2024 16:51:38.212 5   57.54
      5 57.54
      5 57.54
22/11/2024 16:49:33.952 50   57.54
      50 57.54
      50 57.54
22/11/2024 16:48:12.360 350   57.56
      1 57.56
      349 57.56
      350 57.56
22/11/2024 16:47:14.537 350   57.56
      350 57.56
      350 57.56
22/11/2024 16:45:42.493 60   57.56
      60 57.56
      60 57.56
22/11/2024 16:42:09.957 200   57.48
      200 57.48
      200 57.48
22/11/2024 16:42:07.372 15   57.48
      15 57.48
      15 57.48
22/11/2024 16:40:36.342 3   57.50
      3 57.50
      3 57.50
22/11/2024 16:39:55.721 2   57.50
      2 57.50
      2 57.50
22/11/2024 16:39:34.260 10   57.52
      10 57.52
      10 57.52
22/11/2024 16:37:32.520 7   57.52
      7 57.52
      7 57.52
22/11/2024 16:36:41.382 54   57.54
      54 57.54
      54 57.54
22/11/2024 16:36:39.985 17   57.54
      17 57.54
      17 57.54
22/11/2024 16:35:57.001 25   57.54
      25 57.54
      25 57.54
22/11/2024 16:34:45.313 3   57.50
      3 57.50
      3 57.50
22/11/2024 16:34:31.654 2   57.50
      2 57.50
      2 57.50
22/11/2024 16:32:50.962 261   57.48
      6 57.48
      25 57.48
      261 57.48
      230 57.48
22/11/2024 16:32:09.663 350   57.48
      350 57.48
      350 57.48
22/11/2024 16:30:41.179 177   57.52
      177 57.52
      177 57.52
22/11/2024 16:29:06.185 203   57.50
      203 57.50
      203 57.50
22/11/2024 16:28:44.832 18   57.52
      18 57.52
      18 57.52
22/11/2024 16:28:06.883 6   57.56
      6 57.56
      6 57.56
22/11/2024 16:27:07.367 100   57.56
      100 57.56
      100 57.56
22/11/2024 16:26:38.237 20   57.58
      20 57.58
      20 57.58
22/11/2024 16:26:03.059 60   57.58
      60 57.58
      60 57.58
22/11/2024 16:25:41.122 50   57.56
      50 57.56
      50 57.56
22/11/2024 16:25:23.877 350   57.58
      350 57.58
      350 57.58
22/11/2024 16:24:43.351 20   57.56
      20 57.56
      20 57.56
22/11/2024 16:23:48.855 10   57.54
      10 57.54
      10 57.54
22/11/2024 16:23:07.508 50   57.56
      50 57.56
      50 57.56
22/11/2024 16:22:23.030 10   57.58
      10 57.58
      10 57.58
22/11/2024 16:22:11.293 8   57.58
      8 57.58
      8 57.58
22/11/2024 16:21:30.728 350   57.58
      350 57.58
      350 57.58
22/11/2024 16:21:18.936 23   57.56
      23 57.56
      23 57.56
22/11/2024 16:21:01.082 25   57.58
      25 57.58
      25 57.58
22/11/2024 16:19:27.909 8   57.60
      8 57.60
      8 57.60
22/11/2024 16:19:24.875 2   57.60
      2 57.60
      2 57.60
22/11/2024 16:15:18.661 15   57.62
      15 57.62
      15 57.62
22/11/2024 16:15:01.513 90   57.60
      90 57.60
      90 57.60
22/11/2024 16:12:41.883 129   57.58
      129 57.58
      129 57.58
22/11/2024 16:11:30.363 1   57.52
      1 57.52
      1 57.52
22/11/2024 16:11:29.918 86   57.48
      86 57.48
      86 57.48
22/11/2024 16:09:59.504 450   57.54
      450 57.54
      450 57.54
22/11/2024 16:09:51.543 300   57.56
      300 57.56
      300 57.56
22/11/2024 16:07:08.751 40   57.70
      40 57.70
      40 57.70
22/11/2024 16:06:50.739 100   57.70
      100 57.70
      100 57.70
22/11/2024 16:06:10.018 5   57.68
      5 57.68
      5 57.68
22/11/2024 16:04:12.297 13   57.68
      13 57.68
      13 57.68
22/11/2024 16:03:55.348 50   57.68
      50 57.68
      50 57.68
22/11/2024 16:02:30.291 54   57.70
      54 57.70
      54 57.70
22/11/2024 16:02:17.742 250   57.66
      250 57.66
      250 57.66
22/11/2024 16:02:04.751 1   57.66
      1 57.66
      1 57.66
22/11/2024 16:01:24.871 80   57.64
      80 57.64
      80 57.64
22/11/2024 16:01:18.288 4   57.66
      4 57.66
      4 57.66
22/11/2024 16:00:45.250 20   57.62
      20 57.62
      20 57.62
22/11/2024 16:00:32.551 66   57.62
      66 57.62
      66 57.62
22/11/2024 16:00:12.819 300   57.66
      300 57.66
      300 57.66
22/11/2024 16:00:12.680 350   57.66
      350 57.66
      350 57.66
22/11/2024 16:00:07.920 350   57.66
      350 57.66
      350 57.66
22/11/2024 15:59:28.431 200   57.64
      200 57.64
      200 57.64
22/11/2024 15:58:44.160 25   57.66
      25 57.66
      25 57.66
22/11/2024 15:58:16.773 20   57.64
      20 57.64
      20 57.64
22/11/2024 15:57:55.713 20   57.62
      20 57.62
      20 57.62
22/11/2024 15:56:50.930 1   57.64
      1 57.64
      1 57.64
22/11/2024 15:56:33.026 50   57.62
      50 57.62
      50 57.62
22/11/2024 15:56:19.051 295   57.52
      295 57.52
      295 57.52
22/11/2024 15:56:17.024 409   57.52
      355 57.52
      350 57.52
      54 57.52
      6 57.52
      50 57.52
      1 57.52
      2 57.52
22/11/2024 15:52:24.159 350   57.50
      350 57.50
      350 57.50
22/11/2024 15:51:36.105 20   57.50
      20 57.50
      20 57.50
22/11/2024 15:50:00.068 20   57.58
      20 57.58
      20 57.58
22/11/2024 15:48:15.163 200   57.62
      200 57.62
      200 57.62
22/11/2024 15:47:54.624 100   57.58
      100 57.58
      100 57.58
22/11/2024 15:47:12.516 200   57.58
      200 57.58
      200 57.58
22/11/2024 15:46:13.999 50   57.58
      50 57.58
      50 57.58
22/11/2024 15:46:12.286 700   57.60
      100 57.60
      700 57.60
      600 57.60
22/11/2024 15:45:57.600 300   57.58
      300 57.58
      300 57.58
22/11/2024 15:45:52.180 10   57.58
      10 57.58
      10 57.58
22/11/2024 15:44:26.451 10   57.44
      10 57.44
      10 57.44
22/11/2024 15:43:34.151 1   57.42
      1 57.42
      1 57.42
22/11/2024 15:40:22.034 10   57.50
      10 57.50
      10 57.50
22/11/2024 15:40:09.245 25   57.48
      25 57.48
      25 57.48
22/11/2024 15:37:02.088 350   57.28
      350 57.28
      350 57.28
22/11/2024 15:36:37.146 1   57.28
      1 57.28
      1 57.28
22/11/2024 15:36:13.514 1   57.32
      1 57.32
      1 57.32
22/11/2024 15:35:36.505 1 150   57.40
      1 150 57.40
      1 150 57.40
22/11/2024 15:35:25.940 350   57.34
      350 57.34
      350 57.34
22/11/2024 15:35:01.628 2   57.32
      2 57.32
      2 57.32
22/11/2024 15:34:05.954 10   57.32
      10 57.32
      10 57.32
22/11/2024 15:33:34.436 7   57.32
      7 57.32
      7 57.32
22/11/2024 15:32:27.843 30   57.26
      30 57.26
      30 57.26
22/11/2024 15:30:23.255 4   57.24
      4 57.24
      4 57.24
22/11/2024 15:29:44.949 1   57.28
      1 57.28
      1 57.28
22/11/2024 15:29:41.130 5   57.28
      5 57.28
      5 57.28
22/11/2024 15:27:37.387 10   57.28
      10 57.28
      10 57.28
22/11/2024 15:25:35.500 5   57.30
      5 57.30
      5 57.30
22/11/2024 15:23:58.432 2   57.30
      2 57.30
      2 57.30
22/11/2024 15:23:32.856 40   57.32
      40 57.32
      40 57.32
22/11/2024 15:23:06.636 69   57.30
      69 57.30
      69 57.30
22/11/2024 15:20:22.080 1   57.30
      1 57.30
      1 57.30
22/11/2024 15:19:57.078 25   57.32
      25 57.32
      25 57.32
22/11/2024 15:19:40.551 3   57.24
      3 57.24
      3 57.24
22/11/2024 15:18:49.749 1   57.24
      1 57.24
      1 57.24
22/11/2024 15:17:08.293 138   57.24
      138 57.24
      138 57.24
22/11/2024 15:16:24.128 55   57.26
      55 57.26
      55 57.26
22/11/2024 15:14:24.345 4   57.24
      4 57.24
      4 57.24
22/11/2024 15:11:24.555 10   57.20
      10 57.20
      10 57.20
22/11/2024 15:10:49.195 5   57.20
      5 57.20
      5 57.20
22/11/2024 15:08:37.831 61   57.12
      61 57.12
      61 57.12
22/11/2024 15:07:07.834 207   57.10
      207 57.10
      207 57.10
22/11/2024 15:04:55.095 50   57.16
      50 57.16
      50 57.16
22/11/2024 15:03:40.956 5   57.14
      5 57.14
      5 57.14
22/11/2024 15:02:44.369 20   57.14
      20 57.14
      20 57.14
22/11/2024 15:01:32.215 86   57.14
      86 57.14
      86 57.14
22/11/2024 15:01:06.856 26   57.12
      26 57.12
      26 57.12
22/11/2024 15:00:17.892 80   57.10
      80 57.10
      80 57.10
22/11/2024 14:59:06.429 137   57.10
      137 57.10
      137 57.10
22/11/2024 14:58:41.781 1   57.10
      1 57.10
      1 57.10
22/11/2024 14:58:34.327 23   57.10
      23 57.10
      23 57.10
22/11/2024 14:57:07.164 270   57.06
      270 57.06
      270 57.06
22/11/2024 14:56:05.967 36   57.06
      36 57.06
      36 57.06
22/11/2024 14:52:02.129 10   57.08
      10 57.08
      10 57.08
22/11/2024 14:51:14.299 10   57.18
      10 57.18
      10 57.18
22/11/2024 14:50:29.303 100   57.18
      100 57.18
      100 57.18
22/11/2024 14:49:51.673 25   57.14
      25 57.14
      25 57.14
22/11/2024 14:49:17.713 25   57.14
      25 57.14
      25 57.14
22/11/2024 14:48:04.167 100   57.18
      100 57.18
      100 57.18
22/11/2024 14:47:48.350 60   57.36
      60 57.36
      60 57.36
22/11/2024 14:47:24.877 20   57.44
      20 57.44
      20 57.44
22/11/2024 14:45:58.032 250   57.34
      250 57.34
      250 57.34
22/11/2024 14:45:05.764 350   57.32
      350 57.32
      350 57.32
22/11/2024 14:43:36.263 1   57.38
      1 57.38
      1 57.38
22/11/2024 14:42:03.844 100   57.42
      100 57.42
      100 57.42
22/11/2024 14:40:30.627 60   57.40
      60 57.40
      60 57.40
22/11/2024 14:40:10.763 185   57.40
      175 57.40
      185 57.40
      10 57.40
22/11/2024 14:39:07.697 6   57.44
      6 57.44
      6 57.44
22/11/2024 14:38:35.941 16   57.44
      16 57.44
      16 57.44
22/11/2024 14:37:38.775 275   57.46
      275 57.46
      275 57.46
22/11/2024 14:37:29.270 2   57.46
      2 57.46
      2 57.46
22/11/2024 14:36:48.855 3   57.50
      3 57.50
      3 57.50
22/11/2024 14:35:34.503 20   57.52
      20 57.52
      20 57.52
22/11/2024 14:34:59.518 300   57.50
      300 57.50
      300 57.50
22/11/2024 14:34:33.481 100   57.50
      100 57.50
      100 57.50
22/11/2024 14:34:14.628 1   57.50
      1 57.50
      1 57.50
22/11/2024 14:32:03.086 35   57.50
      35 57.50
      35 57.50
22/11/2024 14:31:55.235 570   57.50
      200 57.50
      570 57.50
      370 57.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)