Infineon Technologies AG

844

719

34.02

       

Date Time Volume Order Volume Price
17/01/2025 21:58:24.822 100   34.02
      75 34.02
      100 34.02
      25 34.02
17/01/2025 21:56:51.377 74   34.02
      74 34.02
      74 34.02
17/01/2025 21:56:03.165 60   34.03
      60 34.03
      60 34.03
17/01/2025 21:54:34.896 72   34.05
      72 34.05
      72 34.05
17/01/2025 21:48:17.240 100   34.00
      100 34.00
      100 34.00
17/01/2025 21:27:02.044 76   34.00
      76 34.00
      76 34.00
17/01/2025 21:22:25.342 250   34.00
      250 34.00
      200 34.00
      50 34.00
17/01/2025 21:21:46.005 31   33.90
      31 33.90
      31 33.90
17/01/2025 21:20:48.301 300   33.94
      300 33.94
      300 33.94
17/01/2025 21:19:37.879 200   33.94
      200 33.94
      200 33.94
17/01/2025 21:16:27.809 300   33.935
      300 33.935
      300 33.935
17/01/2025 21:15:56.081 50   33.935
      50 33.935
      50 33.935
17/01/2025 21:12:37.163 300   33.94
      300 33.94
      300 33.94
17/01/2025 21:09:09.513 8   34.035
      8 34.035
      8 34.035
17/01/2025 20:56:56.672 200   33.94
      76 33.94
      74 33.94
      50 33.94
      200 33.94
17/01/2025 20:56:06.525 100   34.08
      100 34.08
      100 34.08
17/01/2025 20:42:58.966 2   34.085
      2 34.085
      2 34.085
17/01/2025 20:37:51.134 100   34.065
      100 34.065
      100 34.065
17/01/2025 20:36:53.576 152   34.065
      152 34.065
      77 34.065
      75 34.065
17/01/2025 20:33:21.338 20   33.95
      20 33.95
      20 33.95
17/01/2025 20:31:21.933 200   34.045
      200 34.045
      150 34.045
      50 34.045
17/01/2025 20:19:00.972 50   33.945
      50 33.945
      50 33.945
17/01/2025 20:18:53.487 62   33.94
      62 33.94
      62 33.94
17/01/2025 20:17:56.425 8   33.945
      8 33.945
      8 33.945
17/01/2025 20:17:09.973 50   33.995
      50 33.995
      50 33.995
17/01/2025 20:12:55.536 69   33.95
      69 33.95
      69 33.95
17/01/2025 20:08:33.512 75   33.94
      75 33.94
      75 33.94
17/01/2025 20:02:35.164 469   33.98
      469 33.98
      469 33.98
17/01/2025 20:02:31.737 1 500   33.985
      1 500 33.985
      1 500 33.985
17/01/2025 19:58:16.342 150   33.99
      50 33.99
      150 33.99
      100 33.99
17/01/2025 19:53:27.933 400   34.005
      150 34.005
      99 34.005
      151 34.005
      400 34.005
17/01/2025 19:52:05.465 50   34.005
      50 34.005
      50 34.005
17/01/2025 19:49:43.520 25   34.005
      25 34.005
      25 34.005
17/01/2025 19:47:25.080 80   33.99
      80 33.99
      80 33.99
17/01/2025 19:41:12.605 4   34.095
      4 34.095
      4 34.095
17/01/2025 19:41:11.535 30   34.095
      30 34.095
      4 34.095
      26 34.095
17/01/2025 19:38:58.525 110   34.095
      10 34.095
      110 34.095
      100 34.095
17/01/2025 19:37:33.472 45   33.99
      45 33.99
      45 33.99
17/01/2025 19:33:17.559 10   33.99
      10 33.99
      10 33.99
17/01/2025 19:33:01.170 373   34.00
      373 34.00
      300 34.00
      73 34.00
17/01/2025 19:32:54.443 300   34.005
      300 34.005
      300 34.005
17/01/2025 19:30:10.643 3   33.99
      3 33.99
      3 33.99
17/01/2025 19:29:51.621 2   34.095
      2 34.095
      2 34.095
17/01/2025 19:28:39.238 100   33.99
      60 33.99
      100 33.99
      40 33.99
17/01/2025 19:23:46.354 200   33.99
      200 33.99
      200 33.99
17/01/2025 19:22:11.107 1   34.095
      1 34.095
      1 34.095
17/01/2025 19:21:50.007 380   34.045
      180 34.045
      200 34.045
      380 34.045
17/01/2025 19:17:34.773 262   34.00
      262 34.00
      62 34.00
      200 34.00
17/01/2025 19:13:31.815 100   34.005
      100 34.005
      100 34.005
17/01/2025 19:10:12.221 30   33.99
      30 33.99
      30 33.99
17/01/2025 19:09:03.227 10   33.99
      10 33.99
      10 33.99
17/01/2025 19:08:10.686 200   34.005
      150 34.005
      50 34.005
      200 34.005
17/01/2025 19:07:38.671 3   34.005
      3 34.005
      3 34.005
17/01/2025 19:06:58.112 120   33.99
      120 33.99
      120 33.99
17/01/2025 19:02:29.708 150   33.99
      150 33.99
      150 33.99
17/01/2025 19:00:31.329 88   34.005
      88 34.005
      88 34.005
17/01/2025 18:58:41.851 20   33.99
      20 33.99
      20 33.99
17/01/2025 18:50:49.012 1   33.99
      1 33.99
      1 33.99
17/01/2025 18:50:25.099 100   33.99
      100 33.99
      100 33.99
17/01/2025 18:43:48.779 120   34.00
      120 34.00
      120 34.00
17/01/2025 18:40:47.398 60   33.99
      60 33.99
      60 33.99
17/01/2025 18:40:14.417 62   33.99
      62 33.99
      62 33.99
17/01/2025 18:34:08.393 20   34.005
      20 34.005
      20 34.005
17/01/2025 18:34:03.772 60   34.005
      60 34.005
      60 34.005
17/01/2025 18:33:49.125 30   33.99
      30 33.99
      30 33.99
17/01/2025 18:32:34.120 75   34.015
      75 34.015
      75 34.015
17/01/2025 18:32:09.907 6   33.99
      6 33.99
      6 33.99
17/01/2025 18:23:38.184 120   33.985
      120 33.985
      75 33.985
      45 33.985
17/01/2025 18:09:28.638 100   33.985
      100 33.985
      100 33.985
17/01/2025 18:08:41.076 3   33.985
      3 33.985
      3 33.985
17/01/2025 18:08:28.012 300   34.045
      300 34.045
      100 34.045
      200 34.045
17/01/2025 18:02:26.664 50   34.045
      50 34.045
      50 34.045
17/01/2025 18:02:19.119 29   33.91
      29 33.91
      29 33.91
17/01/2025 17:58:00.325 350   33.915
      150 33.915
      200 33.915
      350 33.915
17/01/2025 17:57:21.346 109   33.91
      109 33.91
      100 33.91
      9 33.91
17/01/2025 17:56:52.424 2   33.91
      2 33.91
      2 33.91
17/01/2025 17:54:49.217 100   34.005
      100 34.005
      100 34.005
17/01/2025 17:53:51.861 21   34.005
      21 34.005
      21 34.005
17/01/2025 17:51:30.662 105   34.005
      105 34.005
      105 34.005
17/01/2025 17:50:42.591 178   34.04
      50 34.04
      128 34.04
      178 34.04
17/01/2025 17:47:50.663 300   33.99
      300 33.99
      300 33.99
17/01/2025 17:47:43.868 250   33.995
      250 33.995
      250 33.995
17/01/2025 17:45:21.320 4   34.07
      4 34.07
      4 34.07
17/01/2025 17:43:02.842 100   34.05
      100 34.05
      100 34.05
17/01/2025 17:40:45.923 460   33.935
      390 33.935
      460 33.935
      70 33.935
17/01/2025 17:40:35.877 52   33.935
      2 33.935
      52 33.935
      50 33.935
17/01/2025 17:35:49.872 3   33.93
      3 33.93
      3 33.93
17/01/2025 17:29:46.995 400   34.08
      400 34.08
      400 34.08
17/01/2025 17:28:27.124 600   34.105
      600 34.105
      600 34.105
17/01/2025 17:26:47.698 75   34.145
      75 34.145
      75 34.145
17/01/2025 17:26:47.329 150   34.145
      150 34.145
      150 34.145
17/01/2025 17:26:41.494 175   34.16
      175 34.16
      175 34.16
17/01/2025 17:25:06.711 500   34.185
      500 34.185
      500 34.185
17/01/2025 17:24:49.467 500   34.19
      500 34.19
      500 34.19
17/01/2025 17:21:22.511 100   34.12
      100 34.12
      100 34.12
17/01/2025 17:20:07.051 100   34.185
      100 34.185
      100 34.185
17/01/2025 17:18:55.124 285   34.235
      285 34.235
      285 34.235
17/01/2025 17:17:00.932 100   34.27
      100 34.27
      100 34.27
17/01/2025 17:16:02.273 300   34.28
      300 34.28
      300 34.28
17/01/2025 17:13:24.138 200   34.28
      200 34.28
      200 34.28
17/01/2025 17:12:10.414 160   34.28
      160 34.28
      160 34.28
17/01/2025 17:12:03.805 30   34.275
      30 34.275
      30 34.275
17/01/2025 17:11:55.083 100   34.27
      100 34.27
      100 34.27
17/01/2025 17:10:44.099 300   34.265
      300 34.265
      300 34.265
17/01/2025 17:09:36.420 30   34.275
      30 34.275
      30 34.275
17/01/2025 17:08:43.668 100   34.28
      100 34.28
      100 34.28
17/01/2025 17:08:07.398 200   34.255
      200 34.255
      200 34.255
17/01/2025 17:07:28.448 5   34.26
      5 34.26
      5 34.26
17/01/2025 17:05:18.743 250   34.245
      250 34.245
      250 34.245
17/01/2025 17:04:53.415 101   34.235
      101 34.235
      101 34.235
17/01/2025 17:04:51.203 70   34.235
      70 34.235
      70 34.235
17/01/2025 17:03:11.762 31   34.225
      31 34.225
      31 34.225
17/01/2025 17:03:06.863 19   34.225
      19 34.225
      19 34.225
17/01/2025 17:02:56.684 145   34.22
      145 34.22
      145 34.22
17/01/2025 17:02:50.943 90   34.215
      90 34.215
      90 34.215
17/01/2025 17:00:54.128 50   34.23
      50 34.23
      50 34.23
17/01/2025 16:57:53.171 500   34.255
      500 34.255
      500 34.255
17/01/2025 16:57:27.300 49   34.255
      49 34.255
      49 34.255
17/01/2025 16:55:10.935 50   34.29
      50 34.29
      50 34.29
17/01/2025 16:53:59.092 281   34.28
      281 34.28
      281 34.28
17/01/2025 16:53:40.257 6   34.275
      6 34.275
      6 34.275
17/01/2025 16:52:50.958 100   34.28
      100 34.28
      100 34.28
17/01/2025 16:52:36.252 50   34.28
      50 34.28
      50 34.28
17/01/2025 16:52:07.568 400   34.26
      400 34.26
      400 34.26
17/01/2025 16:49:48.862 51   34.21
      51 34.21
      51 34.21
17/01/2025 16:49:04.438 571   34.23
      571 34.23
      571 34.23
17/01/2025 16:48:57.475 3   34.23
      3 34.23
      3 34.23
17/01/2025 16:48:19.445 75   34.24
      75 34.24
      75 34.24
17/01/2025 16:48:00.336 600   34.24
      600 34.24
      600 34.24
17/01/2025 16:46:33.667 20   34.26
      20 34.26
      20 34.26
17/01/2025 16:45:05.972 20   34.24
      20 34.24
      20 34.24
17/01/2025 16:42:15.079 32   34.24
      32 34.24
      32 34.24
17/01/2025 16:41:53.979 300   34.25
      300 34.25
      300 34.25
17/01/2025 16:41:51.270 300   34.27
      300 34.27
      300 34.27
17/01/2025 16:40:52.861 85   34.28
      85 34.28
      85 34.28
17/01/2025 16:40:51.157 900   34.265
      300 34.265
      600 34.265
      900 34.265
17/01/2025 16:40:47.009 600   34.265
      600 34.265
      600 34.265
17/01/2025 16:40:46.893 150   34.25
      150 34.25
      150 34.25
17/01/2025 16:40:46.847 110   34.235
      110 34.235
      10 34.235
      100 34.235
17/01/2025 16:40:32.178 6 500   34.235
      6 500 34.235
      6 500 34.235
17/01/2025 16:39:15.069 400   34.23
      400 34.23
      400 34.23
17/01/2025 16:38:10.740 200   34.195
      200 34.195
      200 34.195
17/01/2025 16:37:55.982 50   34.195
      50 34.195
      50 34.195
17/01/2025 16:37:30.028 110   34.17
      110 34.17
      110 34.17
17/01/2025 16:36:17.137 146   34.18
      146 34.18
      146 34.18
17/01/2025 16:36:04.346 400   34.195
      17 34.195
      383 34.195
      400 34.195
17/01/2025 16:35:50.710 600   34.195
      600 34.195
      600 34.195
17/01/2025 16:34:49.076 200   34.18
      200 34.18
      200 34.18
17/01/2025 16:34:12.174 100   34.175
      100 34.175
      100 34.175
17/01/2025 16:32:38.977 50   34.185
      50 34.185
      50 34.185
17/01/2025 16:32:25.438 50   34.19
      50 34.19
      50 34.19
17/01/2025 16:31:52.200 15   34.19
      15 34.19
      15 34.19
17/01/2025 16:30:30.771 400   34.23
      400 34.23
      400 34.23
17/01/2025 16:30:14.957 300   34.23
      300 34.23
      300 34.23
17/01/2025 16:30:11.454 300   34.22
      300 34.22
      300 34.22
17/01/2025 16:29:44.161 60   34.215
      60 34.215
      60 34.215
17/01/2025 16:29:34.972 65   34.22
      65 34.22
      65 34.22
17/01/2025 16:28:01.974 100   34.185
      100 34.185
      100 34.185
17/01/2025 16:26:56.024 158   34.20
      158 34.20
      158 34.20
17/01/2025 16:25:56.748 2   34.175
      2 34.175
      2 34.175
17/01/2025 16:25:42.378 100   34.175
      100 34.175
      100 34.175
17/01/2025 16:25:25.687 260   34.18
      260 34.18
      260 34.18
17/01/2025 16:24:44.097 25   34.185
      25 34.185
      25 34.185
17/01/2025 16:21:47.606 40   34.195
      40 34.195
      40 34.195
17/01/2025 16:20:56.722 381   34.225
      381 34.225
      381 34.225
17/01/2025 16:20:23.051 11   34.225
      11 34.225
      11 34.225
17/01/2025 16:19:10.466 73   34.205
      73 34.205
      73 34.205
17/01/2025 16:18:34.302 110   34.195
      110 34.195
      110 34.195
17/01/2025 16:17:12.484 150   34.225
      150 34.225
      150 34.225
17/01/2025 16:16:50.311 139   34.21
      139 34.21
      139 34.21
17/01/2025 16:16:45.563 20   34.21
      20 34.21
      20 34.21
17/01/2025 16:16:15.546 65   34.18
      65 34.18
      65 34.18
17/01/2025 16:16:13.110 2 675   34.18
      2 675 34.18
      2 675 34.18
17/01/2025 16:15:44.704 300   34.24
      300 34.24
      300 34.24
17/01/2025 16:15:36.121 15   34.24
      15 34.24
      15 34.24
17/01/2025 16:14:27.795 200   34.20
      200 34.20
      200 34.20
17/01/2025 16:14:08.776 300   34.20
      300 34.20
      300 34.20
17/01/2025 16:13:54.988 60   34.185
      60 34.185
      60 34.185
17/01/2025 16:13:06.188 2 400   34.13
      2 400 34.13
      2 400 34.13
17/01/2025 16:12:59.263 300   34.165
      300 34.165
      300 34.165
17/01/2025 16:12:57.641 100   34.165
      100 34.165
      100 34.165
17/01/2025 16:12:55.851 29   34.17
      29 34.17
      29 34.17
17/01/2025 16:11:17.772 1 600   34.12
      1 000 34.12
      1 600 34.12
      600 34.12
17/01/2025 16:10:02.764 400   34.15
      400 34.15
      400 34.15
17/01/2025 16:08:46.785 100   34.24
      100 34.24
      100 34.24
17/01/2025 16:07:43.134 130   34.24
      130 34.24
      130 34.24
17/01/2025 16:07:43.028 460   34.23
      460 34.23
      460 34.23
17/01/2025 16:07:41.882 78   34.23
      70 34.23
      78 34.23
      8 34.23
17/01/2025 16:05:07.888 51   34.23
      51 34.23
      51 34.23
17/01/2025 16:04:41.744 120   34.19
      120 34.19
      120 34.19
17/01/2025 16:04:38.668 600   34.19
      600 34.19
      600 34.19
17/01/2025 16:04:30.661 600   34.18
      600 34.18
      600 34.18
17/01/2025 16:04:16.485 200   34.195
      200 34.195
      200 34.195
17/01/2025 16:03:02.522 40   34.22
      40 34.22
      40 34.22
17/01/2025 16:02:30.879 25   34.225
      25 34.225
      25 34.225
17/01/2025 16:02:07.016 100   34.26
      100 34.26
      100 34.26
17/01/2025 16:01:47.171 96   34.265
      96 34.265
      96 34.265
17/01/2025 16:01:39.908 240   34.24
      240 34.24
      240 34.24
17/01/2025 15:59:12.638 28   34.21
      28 34.21
      28 34.21
17/01/2025 15:59:05.867 400   34.20
      400 34.20
      400 34.20
17/01/2025 15:58:34.142 500   34.255
      500 34.255
      500 34.255
17/01/2025 15:58:29.727 100   34.25
      100 34.25
      100 34.25
17/01/2025 15:58:29.321 400   34.25
      400 34.25
      400 34.25
17/01/2025 15:58:28.173 600   34.25
      100 34.25
      600 34.25
      500 34.25
17/01/2025 15:58:28.074 302   34.22
      302 34.22
      302 34.22
17/01/2025 15:58:27.317 1 447   34.20
      100 34.20
      155 34.20
      1 147 34.20
      500 34.20
      175 34.20
      440 34.20
      300 34.20
      24 34.20
      35 34.20
      18 34.20
17/01/2025 15:58:19.938 660   34.20
      600 34.20
      560 34.20
      60 34.20
      100 34.20
17/01/2025 15:58:19.809 300   34.20
      300 34.20
      300 34.20
17/01/2025 15:58:18.829 3 000   34.19
      3 000 34.19
      3 000 34.19
17/01/2025 15:57:11.342 150   34.15
      150 34.15
      150 34.15
17/01/2025 15:57:11.036 296   34.15
      296 34.15
      196 34.15
      100 34.15
17/01/2025 15:57:04.447 600   34.15
      400 34.15
      200 34.15
      600 34.15
17/01/2025 15:56:48.061 100   34.135
      100 34.135
      100 34.135
17/01/2025 15:56:45.393 157   34.13
      157 34.13
      157 34.13
17/01/2025 15:56:45.239 450   34.13
      450 34.13
      300 34.13
      150 34.13
17/01/2025 15:56:42.092 400   34.13
      400 34.13
      400 34.13
17/01/2025 15:56:40.265 4 579   34.115
      4 579 34.115
      4 579 34.115
17/01/2025 15:56:23.173 600   34.13
      600 34.13
      40 34.13
      560 34.13
17/01/2025 15:56:14.620 500   34.12
      500 34.12
      500 34.12
17/01/2025 15:56:10.799 290   34.115
      290 34.115
      290 34.115
17/01/2025 15:55:48.556 25   34.10
      25 34.10
      25 34.10
17/01/2025 15:54:07.580 350   34.10
      350 34.10
      200 34.10
      150 34.10
17/01/2025 15:54:07.524 163   34.095
      105 34.095
      163 34.095
      58 34.095
17/01/2025 15:54:02.658 300   34.095
      300 34.095
      300 34.095
17/01/2025 15:52:36.983 261   34.10
      261 34.10
      11 34.10
      220 34.10
      30 34.10
17/01/2025 15:52:09.461 10   34.075
      10 34.075
      10 34.075
17/01/2025 15:50:15.147 3 404   34.05
      1 908 34.05
      3 404 34.05
      1 496 34.05
17/01/2025 15:50:08.078 2 096   34.05
      2 096 34.05
      600 34.05
      1 496 34.05
17/01/2025 15:50:04.435 600   34.05
      600 34.05
      600 34.05
17/01/2025 15:49:43.121 100   34.02
      100 34.02
      100 34.02
17/01/2025 15:49:37.868 300   34.025
      300 34.025
      300 34.025
17/01/2025 15:48:24.624 100   34.015
      100 34.015
      100 34.015
17/01/2025 15:45:56.763 100   34.01
      100 34.01
      100 34.01
17/01/2025 15:45:17.518 100   33.985
      100 33.985
      100 33.985
17/01/2025 15:44:40.803 4   33.94
      4 33.94
      4 33.94
17/01/2025 15:43:50.085 101   33.98
      101 33.98
      101 33.98
17/01/2025 15:43:09.583 50   34.02
      50 34.02
      50 34.02
17/01/2025 15:43:01.560 10   34.02
      10 34.02
      10 34.02
17/01/2025 15:41:28.810 79   33.93
      79 33.93
      79 33.93
17/01/2025 15:41:00.700 300   33.90
      300 33.90
      300 33.90
17/01/2025 15:40:55.031 300   33.90
      300 33.90
      300 33.90
17/01/2025 15:39:27.153 983   33.85
      983 33.85
      383 33.85
      600 33.85
17/01/2025 15:39:26.208 600   33.85
      600 33.85
      600 33.85
17/01/2025 15:39:26.087 2 096   33.85
      600 33.85
      2 096 33.85
      1 496 33.85
17/01/2025 15:39:21.048 300   33.85
      300 33.85
      300 33.85
17/01/2025 15:39:15.995 600   33.85
      600 33.85
      600 33.85
17/01/2025 15:39:10.700 300   33.885
      300 33.885
      300 33.885
17/01/2025 15:38:43.698 300   33.885
      300 33.885
      300 33.885
17/01/2025 15:38:25.507 140   33.90
      100 33.90
      40 33.90
      140 33.90
17/01/2025 15:36:47.426 1   33.945
      1 33.945
      1 33.945
17/01/2025 15:36:15.712 300   33.97
      300 33.97
      300 33.97
17/01/2025 15:32:57.777 3   33.935
      3 33.935
      3 33.935
17/01/2025 15:32:49.624 1   33.95
      1 33.95
      1 33.95
17/01/2025 15:32:10.965 2   33.95
      2 33.95
      2 33.95
17/01/2025 15:31:12.876 130   33.995
      130 33.995
      130 33.995
17/01/2025 15:30:32.841 1 810   34.02
      1 810 34.02
      1 810 34.02
17/01/2025 15:30:03.593 300   34.035
      300 34.035
      300 34.035
17/01/2025 15:28:50.994 600   34.10
      300 34.10
      200 34.10
      100 34.10
      600 34.10
17/01/2025 15:26:56.679 60   34.02
      60 34.02
      60 34.02
17/01/2025 15:26:39.801 300   34.025
      300 34.025
      300 34.025
17/01/2025 15:24:20.178 300   34.02
      300 34.02
      300 34.02
17/01/2025 15:24:06.249 1   34.015
      1 34.015
      1 34.015
17/01/2025 15:23:51.093 20   34.00
      20 34.00
      20 34.00
17/01/2025 15:19:26.631 6   34.035
      6 34.035
      6 34.035
17/01/2025 15:19:23.475 16   34.035
      16 34.035
      16 34.035
17/01/2025 15:17:59.470 200   34.045
      200 34.045
      200 34.045
17/01/2025 15:17:33.926 200   34.02
      200 34.02
      200 34.02
17/01/2025 15:17:22.514 300   34.02
      300 34.02
      300 34.02
17/01/2025 15:17:10.530 7   34.02
      7 34.02
      7 34.02
17/01/2025 15:16:47.474 3   34.01
      3 34.01
      3 34.01
17/01/2025 15:13:48.570 30   34.015
      30 34.015
      30 34.015
17/01/2025 15:11:22.413 15   34.02
      15 34.02
      15 34.02
17/01/2025 15:09:47.352 27   34.02
      27 34.02
      27 34.02
17/01/2025 15:09:44.422 100   34.01
      100 34.01
      100 34.01
17/01/2025 15:08:48.387 150   34.015
      150 34.015
      150 34.015
17/01/2025 15:08:14.118 100   34.01
      100 34.01
      100 34.01
17/01/2025 15:07:44.754 1   34.015
      1 34.015
      1 34.015
17/01/2025 15:07:20.601 1   34.005
      1 34.005
      1 34.005
17/01/2025 15:06:36.992 295   34.01
      295 34.01
      295 34.01
17/01/2025 15:05:31.709 100   34.00
      100 34.00
      100 34.00
17/01/2025 15:05:06.540 4   34.00
      4 34.00
      4 34.00
17/01/2025 15:05:03.938 200   34.00
      200 34.00
      200 34.00
17/01/2025 15:00:55.665 100   34.015
      100 34.015
      100 34.015
17/01/2025 15:00:11.859 1   34.01
      1 34.01
      1 34.01
17/01/2025 15:00:03.250 5   34.015
      5 34.015
      5 34.015
17/01/2025 14:59:56.443 1   34.015
      1 34.015
      1 34.015
17/01/2025 14:59:52.574 230   34.01
      230 34.01
      230 34.01
17/01/2025 14:59:39.134 10   34.005
      10 34.005
      10 34.005
17/01/2025 14:59:23.751 600   34.00
      600 34.00
      600 34.00
17/01/2025 14:57:38.269 400   34.00
      400 34.00
      400 34.00
17/01/2025 14:57:17.057 10   33.98
      10 33.98
      10 33.98
17/01/2025 14:56:05.690 50   33.97
      50 33.97
      50 33.97
17/01/2025 14:54:27.153 4   33.96
      4 33.96
      4 33.96
17/01/2025 14:52:10.205 80   33.965
      80 33.965
      80 33.965
17/01/2025 14:51:41.428 5   33.975
      5 33.975
      5 33.975
17/01/2025 14:51:14.436 51   33.98
      51 33.98
      51 33.98
17/01/2025 14:50:18.126 217   33.96
      217 33.96
      217 33.96
17/01/2025 14:47:38.685 130   33.995
      130 33.995
      130 33.995
17/01/2025 14:46:03.955 10   33.995
      10 33.995
      10 33.995
17/01/2025 14:45:58.345 30   33.995
      30 33.995
      30 33.995
17/01/2025 14:45:31.897 10   34.005
      10 34.005
      10 34.005
17/01/2025 14:44:54.680 32   34.00
      32 34.00
      32 34.00
17/01/2025 14:42:55.324 324   33.99
      324 33.99
      324 33.99
17/01/2025 14:42:38.677 676   33.99
      76 33.99
      676 33.99
      600 33.99
17/01/2025 14:40:12.722 300   33.975
      300 33.975
      300 33.975
17/01/2025 14:39:15.143 50   33.98
      50 33.98
      50 33.98
17/01/2025 14:38:10.594 300   33.98
      300 33.98
      300 33.98
17/01/2025 14:36:13.017 330   34.01
      330 34.01
      330 34.01
17/01/2025 14:35:34.367 95   34.01
      95 34.01
      95 34.01
17/01/2025 14:35:07.677 350   34.035
      350 34.035
      350 34.035
17/01/2025 14:34:28.692 29   34.05
      29 34.05
      29 34.05
17/01/2025 14:34:13.830 300   34.065
      300 34.065
      300 34.065
17/01/2025 14:33:09.064 540   34.06
      540 34.06
      540 34.06
17/01/2025 14:31:50.092 110   34.05
      110 34.05
      110 34.05
17/01/2025 14:30:36.430 13   33.99
      13 33.99
      13 33.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)