Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
90
72
145,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 09:15:40,295 | 4 | 145,82 | |
4 | 145,82 | |||
4 | 145,82 | |||
15/08/2024 | 09:15:33,572 | 20 | 146,02 | |
20 | 146,02 | |||
20 | 146,02 | |||
15/08/2024 | 09:14:57,836 | 70 | 146,02 | |
70 | 146,02 | |||
70 | 146,02 | |||
15/08/2024 | 09:14:09,458 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15/08/2024 | 09:14:06,069 | 10 | 146,02 | |
10 | 146,02 | |||
10 | 146,02 | |||
15/08/2024 | 09:13:37,014 | 10 | 146,06 | |
10 | 146,06 | |||
10 | 146,06 | |||
15/08/2024 | 09:12:26,358 | 10 | 146,08 | |
10 | 146,08 | |||
10 | 146,08 | |||
15/08/2024 | 09:12:08,903 | 5 | 146,12 | |
5 | 146,12 | |||
5 | 146,12 | |||
15/08/2024 | 09:10:59,347 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15/08/2024 | 09:10:08,926 | 95 | 145,96 | |
95 | 145,96 | |||
95 | 145,96 | |||
15/08/2024 | 09:09:55,077 | 137 | 146,00 | |
7 | 146,00 | |||
100 | 146,00 | |||
30 | 146,00 | |||
20 | 146,00 | |||
117 | 146,00 | |||
15/08/2024 | 09:09:38,035 | 343 | 146,02 | |
343 | 146,02 | |||
343 | 146,02 | |||
15/08/2024 | 09:08:20,094 | 343 | 146,02 | |
343 | 146,02 | |||
343 | 146,02 | |||
15/08/2024 | 09:06:56,463 | 13 | 146,34 | |
13 | 146,34 | |||
13 | 146,34 | |||
15/08/2024 | 09:06:51,726 | 1 | 146,24 | |
1 | 146,24 | |||
1 | 146,24 | |||
15/08/2024 | 09:04:58,578 | 10 | 146,38 | |
10 | 146,38 | |||
10 | 146,38 | |||
15/08/2024 | 09:02:18,515 | 120 | 146,38 | |
120 | 146,38 | |||
120 | 146,38 | |||
15/08/2024 | 09:02:04,838 | 40 | 146,26 | |
40 | 146,26 | |||
40 | 146,26 | |||
15/08/2024 | 09:02:00,928 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
15/08/2024 | 09:01:17,091 | 1 | 146,26 | |
1 | 146,26 | |||
1 | 146,26 | |||
15/08/2024 | 09:00:27,614 | 4 | 146,38 | |
4 | 146,38 | |||
4 | 146,38 | |||
15/08/2024 | 08:58:31,106 | 6 | 146,38 | |
6 | 146,38 | |||
6 | 146,38 | |||
15/08/2024 | 08:57:55,416 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
15/08/2024 | 08:57:43,372 | 60 | 146,38 | |
60 | 146,38 | |||
60 | 146,38 | |||
15/08/2024 | 08:56:41,240 | 250 | 146,26 | |
250 | 146,26 | |||
250 | 146,26 | |||
15/08/2024 | 08:56:39,337 | 4 | 146,38 | |
4 | 146,38 | |||
4 | 146,38 | |||
15/08/2024 | 08:54:14,703 | 25 | 146,38 | |
25 | 146,38 | |||
25 | 146,38 | |||
15/08/2024 | 08:53:04,160 | 30 | 146,38 | |
30 | 146,38 | |||
30 | 146,38 | |||
15/08/2024 | 08:52:40,183 | 32 | 146,38 | |
32 | 146,38 | |||
32 | 146,38 | |||
15/08/2024 | 08:50:05,476 | 300 | 146,20 | |
300 | 146,20 | |||
300 | 146,20 | |||
15/08/2024 | 08:49:56,336 | 342 | 146,18 | |
342 | 146,18 | |||
342 | 146,18 | |||
15/08/2024 | 08:49:43,023 | 5 | 146,18 | |
5 | 146,18 | |||
5 | 146,18 | |||
15/08/2024 | 08:48:47,587 | 5 | 146,02 | |
5 | 146,02 | |||
5 | 146,02 | |||
15/08/2024 | 08:45:23,647 | 80 | 146,02 | |
80 | 146,02 | |||
80 | 146,02 | |||
15/08/2024 | 08:45:22,577 | 7 | 146,10 | |
7 | 146,10 | |||
7 | 146,10 | |||
15/08/2024 | 08:44:42,582 | 100 | 146,08 | |
100 | 146,08 | |||
100 | 146,08 | |||
15/08/2024 | 08:38:33,143 | 100 | 146,18 | |
100 | 146,18 | |||
100 | 146,18 | |||
15/08/2024 | 08:38:29,620 | 100 | 146,10 | |
100 | 146,10 | |||
100 | 146,10 | |||
15/08/2024 | 08:37:06,792 | 20 | 146,08 | |
20 | 146,08 | |||
20 | 146,08 | |||
15/08/2024 | 08:36:32,424 | 20 | 146,02 | |
20 | 146,02 | |||
20 | 146,02 | |||
15/08/2024 | 08:36:28,763 | 135 | 146,08 | |
135 | 146,08 | |||
135 | 146,08 | |||
15/08/2024 | 08:35:39,542 | 25 | 146,08 | |
25 | 146,08 | |||
25 | 146,08 | |||
15/08/2024 | 08:35:18,508 | 98 | 146,08 | |
98 | 146,08 | |||
98 | 146,08 | |||
15/08/2024 | 08:34:09,891 | 50 | 146,08 | |
50 | 146,08 | |||
50 | 146,08 | |||
15/08/2024 | 08:32:20,969 | 1 | 146,08 | |
1 | 146,08 | |||
1 | 146,08 | |||
15/08/2024 | 08:30:52,365 | 100 | 146,08 | |
100 | 146,08 | |||
100 | 146,08 | |||
15/08/2024 | 08:30:31,651 | 20 | 146,08 | |
20 | 146,08 | |||
20 | 146,08 | |||
15/08/2024 | 08:28:18,380 | 19 | 146,08 | |
19 | 146,08 | |||
19 | 146,08 | |||
15/08/2024 | 08:25:41,940 | 40 | 146,16 | |
40 | 146,16 | |||
40 | 146,16 | |||
15/08/2024 | 08:24:08,734 | 100 | 146,16 | |
100 | 146,16 | |||
100 | 146,16 | |||
15/08/2024 | 08:21:25,841 | 10 | 146,02 | |
10 | 146,02 | |||
10 | 146,02 | |||
15/08/2024 | 08:19:43,800 | 33 | 146,16 | |
33 | 146,16 | |||
33 | 146,16 | |||
15/08/2024 | 08:19:11,920 | 282 | 146,02 | |
282 | 146,02 | |||
282 | 146,02 | |||
15/08/2024 | 08:17:05,555 | 196 | 146,12 | |
196 | 146,12 | |||
196 | 146,12 | |||
15/08/2024 | 08:16:58,139 | 343 | 146,14 | |
343 | 146,14 | |||
343 | 146,14 | |||
15/08/2024 | 08:15:32,563 | 5 | 146,16 | |
5 | 146,16 | |||
5 | 146,16 | |||
15/08/2024 | 08:15:06,104 | 60 | 146,14 | |
60 | 146,14 | |||
60 | 146,14 | |||
15/08/2024 | 08:12:49,971 | 2 | 146,16 | |
2 | 146,16 | |||
2 | 146,16 | |||
15/08/2024 | 08:12:33,682 | 7 | 146,16 | |
7 | 146,16 | |||
7 | 146,16 | |||
15/08/2024 | 08:11:11,462 | 25 | 146,16 | |
25 | 146,16 | |||
25 | 146,16 | |||
15/08/2024 | 08:10:54,934 | 1 | 146,14 | |
1 | 146,14 | |||
1 | 146,14 | |||
15/08/2024 | 08:09:49,715 | 6 | 146,14 | |
6 | 146,14 | |||
6 | 146,14 | |||
15/08/2024 | 08:08:17,324 | 38 | 146,10 | |
38 | 146,10 | |||
38 | 146,10 | |||
15/08/2024 | 08:04:21,449 | 115 | 146,10 | |
115 | 146,10 | |||
115 | 146,10 | |||
15/08/2024 | 08:04:00,837 | 8 | 146,16 | |
8 | 146,16 | |||
8 | 146,16 | |||
15/08/2024 | 08:02:26,865 | 10 | 146,16 | |
10 | 146,16 | |||
10 | 146,16 | |||
15/08/2024 | 08:02:07,610 | 50 | 146,10 | |
50 | 146,10 | |||
50 | 146,10 | |||
15/08/2024 | 08:02:01,497 | 119 | 146,10 | |
119 | 146,10 | |||
119 | 146,10 | |||
15/08/2024 | 08:01:39,948 | 30 | 146,10 | |
30 | 146,10 | |||
30 | 146,10 | |||
15/08/2024 | 08:01:34,596 | 7 | 146,16 | |
7 | 146,16 | |||
7 | 146,16 | |||
15/08/2024 | 08:01:14,045 | 250 | 146,10 | |
250 | 146,10 | |||
250 | 146,10 | |||
15/08/2024 | 08:00:19,850 | 1 130 | 146,18 | |
3 | 146,18 | |||
50 | 146,18 | |||
12 | 146,18 | |||
2 | 146,18 | |||
17 | 146,18 | |||
5 | 146,18 | |||
18 | 146,18 | |||
10 | 146,18 | |||
20 | 146,18 | |||
6 | 146,18 | |||
927 | 146,18 | |||
1 000 | 146,18 | |||
100 | 146,18 | |||
5 | 146,18 | |||
30 | 146,18 | |||
7 | 146,18 | |||
8 | 146,18 | |||
40 | 146,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 09:15:48
dernière actualisation:
15/08/2024 @ 09:15:48