Tradegate Exchange

RENK Group AG

2550

1774

43,545

Date	Heure	Volume	Volume de transactions	Cours
24/03/2025	16:03:56,173	25		43,545
			25	43,545
			25	43,545
24/03/2025	16:03:26,535	100		43,565
			100	43,565
			100	43,565
24/03/2025	16:03:18,620	12		43,48
			12	43,48
			12	43,48
24/03/2025	16:03:08,529	233		43,48
			233	43,48
			233	43,48
24/03/2025	16:03:04,786	300		43,48
			300	43,48
			300	43,48
24/03/2025	16:02:43,771	23		43,52
			23	43,52
			23	43,52
24/03/2025	16:01:43,794	2		43,59
			2	43,59
			2	43,59
24/03/2025	16:00:19,824	100		43,745
			100	43,745
			100	43,745
24/03/2025	16:00:05,758	10		43,735
			10	43,735
			10	43,735
24/03/2025	15:59:56,913	160		43,74
			160	43,74
			160	43,74
24/03/2025	15:59:14,048	200		43,595
			200	43,595
			200	43,595
24/03/2025	15:59:02,610	300		43,62
			300	43,62
			300	43,62
24/03/2025	15:58:50,852	112		43,645
			112	43,645
			112	43,645
24/03/2025	15:57:55,018	1		43,565
			1	43,565
			1	43,565
24/03/2025	15:57:47,449	270		43,605
			270	43,605
			270	43,605
24/03/2025	15:57:28,817	300		43,51
			300	43,51
			300	43,51
24/03/2025	15:56:52,435	10		43,56
			10	43,56
			10	43,56
24/03/2025	15:53:46,111	8		43,63
			8	43,63
			8	43,63
24/03/2025	15:53:15,785	7		43,60
			7	43,60
			7	43,60
24/03/2025	15:53:15,360	300		43,60
			300	43,60
			300	43,60
24/03/2025	15:52:10,186	230		43,615
			230	43,615
			230	43,615
24/03/2025	15:52:10,109	66		43,615
			66	43,615
			66	43,615
24/03/2025	15:51:46,788	120		43,635
			120	43,635
			120	43,635
24/03/2025	15:50:55,244	91		43,665
			91	43,665
			91	43,665
24/03/2025	15:50:53,268	50		43,665
			50	43,665
			50	43,665
24/03/2025	15:50:43,137	35		43,68
			35	43,68
			35	43,68
24/03/2025	15:50:38,805	200		43,65
			200	43,65
			200	43,65
24/03/2025	15:49:35,158	15		43,62
			15	43,62
			15	43,62
24/03/2025	15:48:32,054	237		43,555
			237	43,555
			237	43,555
24/03/2025	15:48:28,443	200		43,54
			200	43,54
			200	43,54
24/03/2025	15:48:24,006	100		43,54
			100	43,54
			100	43,54
24/03/2025	15:47:09,979	150		43,50
			150	43,50
			150	43,50
24/03/2025	15:47:04,180	25		43,495
			25	43,495
			25	43,495
24/03/2025	15:46:35,322	155		43,50
			155	43,50
			155	43,50
24/03/2025	15:45:21,652	155		43,505
			155	43,505
			155	43,505
24/03/2025	15:45:13,217	100		43,51
			100	43,51
			100	43,51
24/03/2025	15:45:02,572	100		43,515
			100	43,515
			100	43,515
24/03/2025	15:44:49,053	5		43,515
			5	43,515
			5	43,515
24/03/2025	15:44:23,144	63		43,505
			63	43,505
			63	43,505
24/03/2025	15:43:53,679	40		43,51
			40	43,51
			40	43,51
24/03/2025	15:43:43,943	200		43,51
			200	43,51
			200	43,51
24/03/2025	15:43:15,560	50		43,52
			50	43,52
			50	43,52
24/03/2025	15:41:30,462	200		43,54
			200	43,54
			80	43,54
			120	43,54
24/03/2025	15:40:50,769	300		43,54
			300	43,54
			300	43,54
24/03/2025	15:40:14,302	200		43,56
			200	43,56
			200	43,56
24/03/2025	15:40:06,876	10		43,545
			10	43,545
			10	43,545
24/03/2025	15:40:05,219	6		43,55
			6	43,55
			6	43,55
24/03/2025	15:40:03,923	100		43,56
			100	43,56
			100	43,56
24/03/2025	15:40:03,015	100		43,55
			100	43,55
			100	43,55
24/03/2025	15:39:36,731	200		43,53
			200	43,53
			200	43,53
24/03/2025	15:39:22,517	300		43,53
			300	43,53
			300	43,53
24/03/2025	15:38:34,198	3		43,56
			3	43,56
			3	43,56
24/03/2025	15:38:31,385	23		43,555
			23	43,555
			23	43,555
24/03/2025	15:37:55,238	115		43,53
			115	43,53
			115	43,53
24/03/2025	15:37:26,640	279		43,48
			279	43,48
			279	43,48
24/03/2025	15:36:21,738	2		43,50
			2	43,50
			2	43,50
24/03/2025	15:35:56,845	10		43,495
			10	43,495
			10	43,495
24/03/2025	15:35:48,657	300		43,47
			300	43,47
			300	43,47
24/03/2025	15:35:27,209	25		43,50
			25	43,50
			25	43,50
24/03/2025	15:33:57,836	227		43,50
			227	43,50
			227	43,50
24/03/2025	15:33:51,309	24		43,51
			24	43,51
			24	43,51
24/03/2025	15:33:46,057	4		43,505
			4	43,505
			4	43,505
24/03/2025	15:33:45,877	20		43,51
			20	43,51
			20	43,51
24/03/2025	15:33:29,174	227		43,505
			227	43,505
			227	43,505
24/03/2025	15:33:24,825	61		43,47
			61	43,47
			61	43,47
24/03/2025	15:32:50,795	300		43,495
			300	43,495
			300	43,495
24/03/2025	15:32:50,269	300		43,495
			300	43,495
			300	43,495
24/03/2025	15:32:39,289	5		43,445
			5	43,445
			5	43,445
24/03/2025	15:32:27,497	50		43,49
			50	43,49
			50	43,49
24/03/2025	15:32:21,569	80		43,49
			80	43,49
			80	43,49
24/03/2025	15:31:47,776	100		43,46
			100	43,46
			100	43,46
24/03/2025	15:31:19,679	200		43,525
			200	43,525
			200	43,525
24/03/2025	15:31:11,344	13		43,505
			13	43,505
			13	43,505
24/03/2025	15:31:06,799	25		43,505
			25	43,505
			25	43,505
24/03/2025	15:30:02,007	20		43,605
			20	43,605
			20	43,605
24/03/2025	15:29:47,512	100		43,575
			100	43,575
			100	43,575
24/03/2025	15:28:28,278	229		43,58
			229	43,58
			229	43,58
24/03/2025	15:27:53,399	150		43,595
			150	43,595
			150	43,595
24/03/2025	15:27:37,837	2		43,595
			2	43,595
			2	43,595
24/03/2025	15:27:27,969	200		43,615
			200	43,615
			200	43,615
24/03/2025	15:27:23,309	1		43,545
			1	43,545
			1	43,545
24/03/2025	15:26:56,779	92		43,545
			92	43,545
			92	43,545
24/03/2025	15:26:35,014	24		43,45
			24	43,45
			24	43,45
24/03/2025	15:25:54,982	50		43,37
			50	43,37
			50	43,37
24/03/2025	15:25:51,715	300		43,375
			300	43,375
			300	43,375
24/03/2025	15:25:51,628	138		43,35
			138	43,35
			138	43,35
24/03/2025	15:24:59,959	229		43,56
			229	43,56
			229	43,56
24/03/2025	15:24:15,066	50		43,54
			50	43,54
			50	43,54
24/03/2025	15:24:01,497	1		43,54
			1	43,54
			1	43,54
24/03/2025	15:23:31,883	1		43,57
			1	43,57
			1	43,57
24/03/2025	15:23:30,880	3		43,565
			3	43,565
			3	43,565
24/03/2025	15:23:22,204	300		43,585
			300	43,585
			300	43,585
24/03/2025	15:23:03,147	47		43,56
			24	43,56
			47	43,56
			23	43,56
24/03/2025	15:22:53,413	2		43,595
			2	43,595
			2	43,595
24/03/2025	15:22:37,742	1		43,595
			1	43,595
			1	43,595
24/03/2025	15:21:57,631	27		43,695
			27	43,695
			27	43,695
24/03/2025	15:21:44,473	1 785		43,70
			1 400	43,70
			1 785	43,70
			119	43,70
			266	43,70
24/03/2025	15:21:38,042	760		43,76
			460	43,76
			10	43,76
			700	43,76
			300	43,76
			50	43,76
24/03/2025	15:19:37,682	300		43,55
			300	43,55
			300	43,55
24/03/2025	15:19:26,777	3		43,555
			3	43,555
			3	43,555
24/03/2025	15:19:14,416	4 713		43,40
			4 713	43,40
			4 713	43,40
24/03/2025	15:19:06,372	300		43,50
			287	43,50
			300	43,50
			13	43,50
24/03/2025	15:18:45,582	548		43,47
			548	43,47
			548	43,47
24/03/2025	15:16:50,499	300		43,47
			300	43,47
			300	43,47
24/03/2025	15:16:46,237	150		43,47
			150	43,47
			150	43,47
24/03/2025	15:16:34,853	150		43,465
			150	43,465
			150	43,465
24/03/2025	15:15:22,723	60		43,405
			60	43,405
			60	43,405
24/03/2025	15:14:43,243	50		43,40
			50	43,40
			50	43,40
24/03/2025	15:14:32,916	23		43,365
			23	43,365
			23	43,365
24/03/2025	15:14:00,956	50		43,365
			50	43,365
			50	43,365
24/03/2025	15:13:59,518	40		43,365
			40	43,365
			40	43,365
24/03/2025	15:13:02,197	3		43,335
			3	43,335
			3	43,335
24/03/2025	15:13:00,848	50		43,335
			50	43,335
			50	43,335
24/03/2025	15:12:21,147	30		43,355
			30	43,355
			30	43,355
24/03/2025	15:12:21,024	162		43,355
			162	43,355
			162	43,355
24/03/2025	15:12:20,936	230		43,57
			230	43,57
			120	43,57
			110	43,57
24/03/2025	15:11:38,887	300		43,55
			300	43,55
			300	43,55
24/03/2025	15:11:31,080	100		43,58
			100	43,58
			100	43,58
24/03/2025	15:10:59,885	200		43,60
			200	43,60
			200	43,60
24/03/2025	15:10:43,596	100		43,60
			100	43,60
			100	43,60
24/03/2025	15:10:30,439	232		43,60
			232	43,60
			232	43,60
24/03/2025	15:09:57,325	5		43,56
			5	43,56
			5	43,56
24/03/2025	15:09:29,187	1		43,575
			1	43,575
			1	43,575
24/03/2025	15:08:53,422	32		43,59
			32	43,59
			32	43,59
24/03/2025	15:07:57,819	860		43,55
			10	43,55
			860	43,55
			850	43,55
24/03/2025	15:06:44,546	50		43,53
			50	43,53
			50	43,53
24/03/2025	15:06:15,937	125		43,53
			125	43,53
			125	43,53
24/03/2025	15:06:12,254	300		43,495
			300	43,495
			300	43,495
24/03/2025	15:06:11,856	400		43,485
			400	43,485
			100	43,485
			300	43,485
24/03/2025	15:04:45,036	300		43,485
			300	43,485
			300	43,485
24/03/2025	15:04:41,340	10		43,515
			10	43,515
			10	43,515
24/03/2025	15:04:06,175	200		43,47
			200	43,47
			200	43,47
24/03/2025	15:03:53,256	251		43,45
			200	43,45
			1	43,45
			50	43,45
			251	43,45
24/03/2025	15:02:35,470	300		43,40
			300	43,40
			300	43,40
24/03/2025	15:01:39,530	171		43,325
			171	43,325
			171	43,325
24/03/2025	15:00:51,637	159		43,33
			159	43,33
			159	43,33
24/03/2025	15:00:51,237	500		43,33
			500	43,33
			300	43,33
			200	43,33
24/03/2025	15:00:42,004	300		43,33
			300	43,33
			300	43,33
24/03/2025	15:00:32,772	20		43,305
			20	43,305
			20	43,305
24/03/2025	15:00:11,815	12		43,30
			12	43,30
			12	43,30
24/03/2025	14:59:10,294	5		43,255
			5	43,255
			5	43,255
24/03/2025	14:58:18,926	12		43,27
			12	43,27
			12	43,27
24/03/2025	14:58:17,075	231		43,27
			231	43,27
			231	43,27
24/03/2025	14:58:10,569	232		43,27
			232	43,27
			232	43,27
24/03/2025	14:57:50,028	300		43,235
			300	43,235
			300	43,235
24/03/2025	14:57:23,056	320		43,18
			150	43,18
			60	43,18
			320	43,18
			110	43,18
24/03/2025	14:56:54,335	300		43,18
			300	43,18
			300	43,18
24/03/2025	14:56:09,651	200		43,23
			200	43,23
			200	43,23
24/03/2025	14:56:04,983	204		43,20
			194	43,20
			10	43,20
			204	43,20
24/03/2025	14:56:04,304	300		43,20
			300	43,20
			300	43,20
24/03/2025	14:56:03,670	300		43,20
			300	43,20
			99	43,20
			185	43,20
			16	43,20
24/03/2025	14:56:03,606	250		43,20
			33	43,20
			50	43,20
			200	43,20
			217	43,20
24/03/2025	14:55:10,319	346		43,295
			346	43,295
			300	43,295
			46	43,295
24/03/2025	14:54:07,681	90		43,265
			90	43,265
			90	43,265
24/03/2025	14:54:07,569	220		43,265
			220	43,265
			220	43,265
24/03/2025	14:53:03,724	129		43,37
			129	43,37
			129	43,37
24/03/2025	14:53:01,953	20		43,395
			20	43,395
			20	43,395
24/03/2025	14:52:44,928	5		43,41
			5	43,41
			5	43,41
24/03/2025	14:52:03,448	85		43,36
			85	43,36
			85	43,36
24/03/2025	14:51:30,183	200		43,40
			200	43,40
			200	43,40
24/03/2025	14:51:24,615	300		43,40
			300	43,40
			300	43,40
24/03/2025	14:51:13,450	100		43,40
			100	43,40
			100	43,40
24/03/2025	14:50:57,310	50		43,41
			50	43,41
			50	43,41
24/03/2025	14:50:50,845	50		43,375
			50	43,375
			21	43,375
			29	43,375
24/03/2025	14:50:31,253	100		43,405
			100	43,405
			100	43,405
24/03/2025	14:49:54,287	60		43,425
			60	43,425
			60	43,425
24/03/2025	14:49:54,260	101		43,425
			101	43,425
			101	43,425
24/03/2025	14:49:33,515	3		43,465
			3	43,465
			3	43,465
24/03/2025	14:49:20,050	426		43,50
			126	43,50
			300	43,50
			300	43,50
			50	43,50
			76	43,50
24/03/2025	14:49:15,906	300		43,50
			100	43,50
			300	43,50
			100	43,50
			75	43,50
			25	43,50
24/03/2025	14:49:15,826	159		43,54
			24	43,54
			100	43,54
			35	43,54
			159	43,54
24/03/2025	14:47:49,926	100		43,55
			100	43,55
			100	43,55
24/03/2025	14:47:46,949	200		43,56
			200	43,56
			200	43,56
24/03/2025	14:47:03,920	4		43,585
			4	43,585
			4	43,585
24/03/2025	14:46:28,649	15		43,555
			15	43,555
			15	43,555
24/03/2025	14:45:56,524	300		43,555
			300	43,555
			300	43,555
24/03/2025	14:45:43,003	60		43,58
			60	43,58
			60	43,58
24/03/2025	14:45:42,078	1		43,585
			1	43,585
			1	43,585
24/03/2025	14:44:40,268	10		43,595
			10	43,595
			10	43,595
24/03/2025	14:44:04,411	20		43,575
			20	43,575
			20	43,575
24/03/2025	14:43:53,030	100		43,54
			100	43,54
			100	43,54
24/03/2025	14:43:29,867	23		43,585
			23	43,585
			23	43,585
24/03/2025	14:43:10,330	120		43,585
			120	43,585
			120	43,585
24/03/2025	14:42:33,964	20		43,61
			20	43,61
			20	43,61
24/03/2025	14:42:03,892	300		43,565
			300	43,565
			300	43,565
24/03/2025	14:41:55,948	180		43,595
			180	43,595
			180	43,595
24/03/2025	14:41:45,715	70		43,61
			70	43,61
			70	43,61
24/03/2025	14:41:45,309	150		43,61
			150	43,61
			150	43,61
24/03/2025	14:41:11,264	120		43,615
			120	43,615
			120	43,615
24/03/2025	14:40:41,727	100		43,665
			100	43,665
			100	43,665
24/03/2025	14:40:34,990	70		43,67
			50	43,67
			70	43,67
			20	43,67
24/03/2025	14:40:26,769	23		43,665
			23	43,665
			23	43,665
24/03/2025	14:40:11,215	30		43,675
			30	43,675
			30	43,675
24/03/2025	14:39:51,644	300		43,655
			300	43,655
			300	43,655
24/03/2025	14:39:48,089	150		43,645
			150	43,645
			150	43,645
24/03/2025	14:39:38,179	70		43,66
			70	43,66
			70	43,66
24/03/2025	14:39:36,583	200		43,62
			200	43,62
			200	43,62
24/03/2025	14:39:28,054	300		43,635
			300	43,635
			300	43,635
24/03/2025	14:38:31,704	40		43,655
			40	43,655
			40	43,655
24/03/2025	14:38:30,951	150		43,615
			150	43,615
			150	43,615
24/03/2025	14:37:48,409	4		43,65
			4	43,65
			4	43,65
24/03/2025	14:37:40,126	20		43,655
			20	43,655
			20	43,655
24/03/2025	14:37:28,316	300		43,595
			300	43,595
			300	43,595
24/03/2025	14:37:14,788	235		43,595
			235	43,595
			235	43,595
24/03/2025	14:37:14,355	415		43,595
			300	43,595
			415	43,595
			115	43,595
24/03/2025	14:36:14,142	300		43,665
			300	43,665
			300	43,665
24/03/2025	14:35:28,779	10		43,755
			10	43,755
			10	43,755
24/03/2025	14:35:06,662	850		43,725
			550	43,725
			300	43,725
			850	43,725
24/03/2025	14:34:51,222	300		43,725
			300	43,725
			300	43,725
24/03/2025	14:34:11,560	248		43,805
			50	43,805
			158	43,805
			40	43,805
			15	43,805
			233	43,805
24/03/2025	14:33:13,998	300		43,75
			300	43,75
			300	43,75
24/03/2025	14:32:22,993	1 120		43,81
			700	43,81
			420	43,81
			820	43,81
			300	43,81
24/03/2025	14:32:04,198	300		43,81
			300	43,81
			300	43,81
24/03/2025	14:31:37,226	15		43,81
			15	43,81
			15	43,81
24/03/2025	14:31:31,098	69		43,81
			69	43,81
			69	43,81
24/03/2025	14:30:52,008	14		43,755
			14	43,755
			14	43,755
24/03/2025	14:29:51,109	4		43,675
			4	43,675
			4	43,675
24/03/2025	14:28:59,779	830		43,78
			830	43,78
			530	43,78
			300	43,78
24/03/2025	14:27:32,790	300		43,78
			300	43,78
			300	43,78
24/03/2025	14:24:32,034	24		43,745
			24	43,745
			24	43,745
24/03/2025	14:24:02,997	50		43,70
			50	43,70
			50	43,70
24/03/2025	14:23:34,564	150		43,76
			150	43,76
			150	43,76
24/03/2025	14:22:59,229	230		43,71
			230	43,71
			230	43,71
24/03/2025	14:22:56,774	10		43,70
			10	43,70
			10	43,70
24/03/2025	14:22:45,198	228		43,74
			228	43,74
			228	43,74
24/03/2025	14:22:19,783	228		43,725
			228	43,725
			228	43,725
24/03/2025	14:22:15,482	6		43,735
			6	43,735
			6	43,735
24/03/2025	14:21:22,861	700		43,79
			700	43,79
			700	43,79
24/03/2025	14:21:14,464	300		43,765
			300	43,765
			300	43,765
24/03/2025	14:20:41,987	5		43,69
			5	43,69
			5	43,69
24/03/2025	14:19:58,770	70		43,72
			70	43,72
			70	43,72
24/03/2025	14:18:24,961	170		43,725
			170	43,725
			170	43,725
24/03/2025	14:18:02,150	1		43,72
			1	43,72
			1	43,72
24/03/2025	14:17:26,471	30		43,735
			30	43,735
			30	43,735
24/03/2025	14:16:44,557	100		43,80
			100	43,80
			100	43,80
24/03/2025	14:14:19,309	15		43,55
			15	43,55
			15	43,55
24/03/2025	14:13:26,483	200		43,665
			200	43,665
			200	43,665
24/03/2025	14:13:12,274	70		43,635
			70	43,635
			70	43,635
24/03/2025	14:12:53,931	46		43,63
			46	43,63
			46	43,63
24/03/2025	14:11:35,127	1		43,69
			1	43,69
			1	43,69
24/03/2025	14:10:51,444	50		43,64
			50	43,64
			50	43,64
24/03/2025	14:10:35,709	100		43,64
			100	43,64
			100	43,64
24/03/2025	14:10:23,611	35		43,62
			35	43,62
			35	43,62
24/03/2025	14:10:21,705	115		43,62
			115	43,62
			115	43,62
24/03/2025	14:09:52,247	200		43,63
			200	43,63
			200	43,63
24/03/2025	14:09:42,079	744		43,65
			44	43,65
			700	43,65
			744	43,65
24/03/2025	14:09:29,857	300		43,60
			300	43,60
			300	43,60
24/03/2025	14:06:38,293	200		43,595
			200	43,595
			200	43,595
24/03/2025	14:06:32,856	100		43,645
			100	43,645
			100	43,645
24/03/2025	14:06:22,892	45		43,645
			45	43,645
			45	43,645
24/03/2025	14:05:49,048	300		43,605
			300	43,605
			300	43,605
24/03/2025	14:05:36,131	135		43,66
			135	43,66
			135	43,66
24/03/2025	14:05:04,589	60		43,645
			60	43,645
			60	43,645
24/03/2025	14:04:24,570	23		43,62
			23	43,62
			23	43,62
24/03/2025	14:04:01,486	100		43,565
			100	43,565
			100	43,565
24/03/2025	14:03:54,727	100		43,515
			100	43,515
			100	43,515
24/03/2025	14:03:45,813	490		43,505
			490	43,505
			490	43,505
24/03/2025	14:03:37,513	1 160		43,515
			1 160	43,515
			860	43,515
			300	43,515
24/03/2025	14:03:21,537	50		43,525
			50	43,525
			50	43,525
24/03/2025	14:03:12,084	115		43,57
			115	43,57
			115	43,57
24/03/2025	14:02:56,638	400		43,515
			400	43,515
			400	43,515
24/03/2025	14:02:50,286	300		43,515
			300	43,515
			300	43,515
24/03/2025	14:02:43,009	20		43,565
			20	43,565
			20	43,565
24/03/2025	14:02:19,566	10		43,57
			10	43,57
			10	43,57
24/03/2025	14:00:56,966	5 000		43,65
			5 000	43,65
			5 000	43,65
24/03/2025	14:00:44,379	300		43,59
			300	43,59
			300	43,59
24/03/2025	14:00:16,047	10		43,60
			10	43,60
			10	43,60
24/03/2025	13:59:38,795	100		43,595
			100	43,595
			100	43,595
24/03/2025	13:59:11,694	2		43,58
			2	43,58
			2	43,58
24/03/2025	13:58:58,635	50		43,605
			50	43,605
			50	43,605
24/03/2025	13:58:16,123	101		43,61
			101	43,61
			101	43,61
24/03/2025	13:58:06,161	260		43,62
			260	43,62
			260	43,62
24/03/2025	13:57:56,824	50		43,62
			50	43,62
			50	43,62
24/03/2025	13:56:56,356	3		43,68
			3	43,68
			3	43,68
24/03/2025	13:56:38,982	56		43,69
			56	43,69
			56	43,69
24/03/2025	13:56:25,164	34		43,61
			34	43,61
			34	43,61
24/03/2025	13:55:37,883	30		43,73
			30	43,73
			30	43,73
24/03/2025	13:55:36,153	120		43,73
			120	43,73
			120	43,73
24/03/2025	13:55:31,127	22		43,73
			22	43,73
			22	43,73
24/03/2025	13:55:28,878	10		43,665
			10	43,665
			10	43,665
24/03/2025	13:54:29,592	300		43,74
			300	43,74
			300	43,74
24/03/2025	13:54:24,114	3		43,71
			3	43,71
			3	43,71
24/03/2025	13:54:19,766	30		43,74
			30	43,74
			30	43,74
24/03/2025	13:53:50,557	50		43,74
			50	43,74
			50	43,74
24/03/2025	13:53:28,559	100		43,705
			100	43,705
			100	43,705
24/03/2025	13:53:17,195	56		43,73
			56	43,73
			56	43,73
24/03/2025	13:53:13,690	15		43,785
			15	43,785
			15	43,785
24/03/2025	13:52:39,242	25		43,775
			25	43,775
			25	43,775
24/03/2025	13:52:04,124	100		43,775
			100	43,775
			100	43,775
24/03/2025	13:51:33,857	2		43,835
			2	43,835
			2	43,835
24/03/2025	13:51:20,682	20		43,925
			20	43,925
			20	43,925
24/03/2025	13:51:04,307	77		44,00
			77	44,00
			26	44,00
			1	44,00
			50	44,00
24/03/2025	13:50:45,133	300		44,00
			300	44,00
			300	44,00
24/03/2025	13:50:26,506	230		43,995
			230	43,995
			230	43,995
24/03/2025	13:50:04,101	230		43,99
			230	43,99
			230	43,99
24/03/2025	13:49:37,692	150		43,99
			150	43,99
			150	43,99
24/03/2025	13:49:24,602	90		43,925
			90	43,925
			90	43,925
24/03/2025	13:48:57,098	103		43,99
			50	43,99
			53	43,99
			103	43,99
24/03/2025	13:48:45,602	1		43,94
			1	43,94
			1	43,94
24/03/2025	13:48:04,610	5 000		43,71
			5 000	43,71
			5 000	43,71
24/03/2025	13:47:33,826	300		43,76
			300	43,76
			300	43,76
24/03/2025	13:47:04,106	200		43,695
			200	43,695
			200	43,695
24/03/2025	13:46:58,700	300		43,69
			300	43,69
			300	43,69
24/03/2025	13:46:06,019	300		43,71
			300	43,71
			300	43,71
24/03/2025	13:46:00,132	10		43,76
			10	43,76
			10	43,76
24/03/2025	13:45:37,800	3		43,775
			3	43,775
			3	43,775
24/03/2025	13:45:26,957	39		43,775
			39	43,775
			39	43,775
24/03/2025	13:45:08,890	50		43,78
			50	43,78
			50	43,78
24/03/2025	13:44:25,018	200		43,71
			200	43,71
			200	43,71
24/03/2025	13:43:07,421	3		43,59
			3	43,59
			3	43,59
24/03/2025	13:43:04,600	100		43,61
			100	43,61
			100	43,61
24/03/2025	13:42:57,474	18		43,585
			18	43,585
			18	43,585
24/03/2025	13:42:54,331	100		43,585
			100	43,585
			100	43,585
24/03/2025	13:42:28,622	200		43,585
			200	43,585
			200	43,585
24/03/2025	13:42:01,855	13		43,575
			13	43,575
			13	43,575
24/03/2025	13:41:53,826	35		43,59
			35	43,59
			35	43,59
24/03/2025	13:41:49,053	111		43,53
			111	43,53
			111	43,53
24/03/2025	13:40:20,513	200		43,595
			200	43,595
			200	43,595
24/03/2025	13:39:53,039	115		43,65
			115	43,65
			115	43,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 317,00
Vente: 1 318,00
Volume: 67 428
-1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/03/2025 @ 16:04:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)