Tradegate Exchange

RENK Group AG

2554

1778

43.54

Date	Time	Volume	Order Volume	Price
24/03/2025	16:06:35.836	75		43.54
			75	43.54
			75	43.54
24/03/2025	16:06:04.694	2		43.50
			2	43.50
			2	43.50
24/03/2025	16:05:44.915	13		43.53
			13	43.53
			13	43.53
24/03/2025	16:05:03.064	2		43.56
			2	43.56
			2	43.56
24/03/2025	16:03:56.173	25		43.545
			25	43.545
			25	43.545
24/03/2025	16:03:26.535	100		43.565
			100	43.565
			100	43.565
24/03/2025	16:03:18.620	12		43.48
			12	43.48
			12	43.48
24/03/2025	16:03:08.529	233		43.48
			233	43.48
			233	43.48
24/03/2025	16:03:04.786	300		43.48
			300	43.48
			300	43.48
24/03/2025	16:02:43.771	23		43.52
			23	43.52
			23	43.52
24/03/2025	16:01:43.794	2		43.59
			2	43.59
			2	43.59
24/03/2025	16:00:19.824	100		43.745
			100	43.745
			100	43.745
24/03/2025	16:00:05.758	10		43.735
			10	43.735
			10	43.735
24/03/2025	15:59:56.913	160		43.74
			160	43.74
			160	43.74
24/03/2025	15:59:14.048	200		43.595
			200	43.595
			200	43.595
24/03/2025	15:59:02.610	300		43.62
			300	43.62
			300	43.62
24/03/2025	15:58:50.852	112		43.645
			112	43.645
			112	43.645
24/03/2025	15:57:55.018	1		43.565
			1	43.565
			1	43.565
24/03/2025	15:57:47.449	270		43.605
			270	43.605
			270	43.605
24/03/2025	15:57:28.817	300		43.51
			300	43.51
			300	43.51
24/03/2025	15:56:52.435	10		43.56
			10	43.56
			10	43.56
24/03/2025	15:53:46.111	8		43.63
			8	43.63
			8	43.63
24/03/2025	15:53:15.785	7		43.60
			7	43.60
			7	43.60
24/03/2025	15:53:15.360	300		43.60
			300	43.60
			300	43.60
24/03/2025	15:52:10.186	230		43.615
			230	43.615
			230	43.615
24/03/2025	15:52:10.109	66		43.615
			66	43.615
			66	43.615
24/03/2025	15:51:46.788	120		43.635
			120	43.635
			120	43.635
24/03/2025	15:50:55.244	91		43.665
			91	43.665
			91	43.665
24/03/2025	15:50:53.268	50		43.665
			50	43.665
			50	43.665
24/03/2025	15:50:43.137	35		43.68
			35	43.68
			35	43.68
24/03/2025	15:50:38.805	200		43.65
			200	43.65
			200	43.65
24/03/2025	15:49:35.158	15		43.62
			15	43.62
			15	43.62
24/03/2025	15:48:32.054	237		43.555
			237	43.555
			237	43.555
24/03/2025	15:48:28.443	200		43.54
			200	43.54
			200	43.54
24/03/2025	15:48:24.006	100		43.54
			100	43.54
			100	43.54
24/03/2025	15:47:09.979	150		43.50
			150	43.50
			150	43.50
24/03/2025	15:47:04.180	25		43.495
			25	43.495
			25	43.495
24/03/2025	15:46:35.322	155		43.50
			155	43.50
			155	43.50
24/03/2025	15:45:21.652	155		43.505
			155	43.505
			155	43.505
24/03/2025	15:45:13.217	100		43.51
			100	43.51
			100	43.51
24/03/2025	15:45:02.572	100		43.515
			100	43.515
			100	43.515
24/03/2025	15:44:49.053	5		43.515
			5	43.515
			5	43.515
24/03/2025	15:44:23.144	63		43.505
			63	43.505
			63	43.505
24/03/2025	15:43:53.679	40		43.51
			40	43.51
			40	43.51
24/03/2025	15:43:43.943	200		43.51
			200	43.51
			200	43.51
24/03/2025	15:43:15.560	50		43.52
			50	43.52
			50	43.52
24/03/2025	15:41:30.462	200		43.54
			200	43.54
			80	43.54
			120	43.54
24/03/2025	15:40:50.769	300		43.54
			300	43.54
			300	43.54
24/03/2025	15:40:14.302	200		43.56
			200	43.56
			200	43.56
24/03/2025	15:40:06.876	10		43.545
			10	43.545
			10	43.545
24/03/2025	15:40:05.219	6		43.55
			6	43.55
			6	43.55
24/03/2025	15:40:03.923	100		43.56
			100	43.56
			100	43.56
24/03/2025	15:40:03.015	100		43.55
			100	43.55
			100	43.55
24/03/2025	15:39:36.731	200		43.53
			200	43.53
			200	43.53
24/03/2025	15:39:22.517	300		43.53
			300	43.53
			300	43.53
24/03/2025	15:38:34.198	3		43.56
			3	43.56
			3	43.56
24/03/2025	15:38:31.385	23		43.555
			23	43.555
			23	43.555
24/03/2025	15:37:55.238	115		43.53
			115	43.53
			115	43.53
24/03/2025	15:37:26.640	279		43.48
			279	43.48
			279	43.48
24/03/2025	15:36:21.738	2		43.50
			2	43.50
			2	43.50
24/03/2025	15:35:56.845	10		43.495
			10	43.495
			10	43.495
24/03/2025	15:35:48.657	300		43.47
			300	43.47
			300	43.47
24/03/2025	15:35:27.209	25		43.50
			25	43.50
			25	43.50
24/03/2025	15:33:57.836	227		43.50
			227	43.50
			227	43.50
24/03/2025	15:33:51.309	24		43.51
			24	43.51
			24	43.51
24/03/2025	15:33:46.057	4		43.505
			4	43.505
			4	43.505
24/03/2025	15:33:45.877	20		43.51
			20	43.51
			20	43.51
24/03/2025	15:33:29.174	227		43.505
			227	43.505
			227	43.505
24/03/2025	15:33:24.825	61		43.47
			61	43.47
			61	43.47
24/03/2025	15:32:50.795	300		43.495
			300	43.495
			300	43.495
24/03/2025	15:32:50.269	300		43.495
			300	43.495
			300	43.495
24/03/2025	15:32:39.289	5		43.445
			5	43.445
			5	43.445
24/03/2025	15:32:27.497	50		43.49
			50	43.49
			50	43.49
24/03/2025	15:32:21.569	80		43.49
			80	43.49
			80	43.49
24/03/2025	15:31:47.776	100		43.46
			100	43.46
			100	43.46
24/03/2025	15:31:19.679	200		43.525
			200	43.525
			200	43.525
24/03/2025	15:31:11.344	13		43.505
			13	43.505
			13	43.505
24/03/2025	15:31:06.799	25		43.505
			25	43.505
			25	43.505
24/03/2025	15:30:02.007	20		43.605
			20	43.605
			20	43.605
24/03/2025	15:29:47.512	100		43.575
			100	43.575
			100	43.575
24/03/2025	15:28:28.278	229		43.58
			229	43.58
			229	43.58
24/03/2025	15:27:53.399	150		43.595
			150	43.595
			150	43.595
24/03/2025	15:27:37.837	2		43.595
			2	43.595
			2	43.595
24/03/2025	15:27:27.969	200		43.615
			200	43.615
			200	43.615
24/03/2025	15:27:23.309	1		43.545
			1	43.545
			1	43.545
24/03/2025	15:26:56.779	92		43.545
			92	43.545
			92	43.545
24/03/2025	15:26:35.014	24		43.45
			24	43.45
			24	43.45
24/03/2025	15:25:54.982	50		43.37
			50	43.37
			50	43.37
24/03/2025	15:25:51.715	300		43.375
			300	43.375
			300	43.375
24/03/2025	15:25:51.628	138		43.35
			138	43.35
			138	43.35
24/03/2025	15:24:59.959	229		43.56
			229	43.56
			229	43.56
24/03/2025	15:24:15.066	50		43.54
			50	43.54
			50	43.54
24/03/2025	15:24:01.497	1		43.54
			1	43.54
			1	43.54
24/03/2025	15:23:31.883	1		43.57
			1	43.57
			1	43.57
24/03/2025	15:23:30.880	3		43.565
			3	43.565
			3	43.565
24/03/2025	15:23:22.204	300		43.585
			300	43.585
			300	43.585
24/03/2025	15:23:03.147	47		43.56
			24	43.56
			47	43.56
			23	43.56
24/03/2025	15:22:53.413	2		43.595
			2	43.595
			2	43.595
24/03/2025	15:22:37.742	1		43.595
			1	43.595
			1	43.595
24/03/2025	15:21:57.631	27		43.695
			27	43.695
			27	43.695
24/03/2025	15:21:44.473	1 785		43.70
			1 400	43.70
			1 785	43.70
			119	43.70
			266	43.70
24/03/2025	15:21:38.042	760		43.76
			460	43.76
			10	43.76
			700	43.76
			300	43.76
			50	43.76
24/03/2025	15:19:37.682	300		43.55
			300	43.55
			300	43.55
24/03/2025	15:19:26.777	3		43.555
			3	43.555
			3	43.555
24/03/2025	15:19:14.416	4 713		43.40
			4 713	43.40
			4 713	43.40
24/03/2025	15:19:06.372	300		43.50
			287	43.50
			300	43.50
			13	43.50
24/03/2025	15:18:45.582	548		43.47
			548	43.47
			548	43.47
24/03/2025	15:16:50.499	300		43.47
			300	43.47
			300	43.47
24/03/2025	15:16:46.237	150		43.47
			150	43.47
			150	43.47
24/03/2025	15:16:34.853	150		43.465
			150	43.465
			150	43.465
24/03/2025	15:15:22.723	60		43.405
			60	43.405
			60	43.405
24/03/2025	15:14:43.243	50		43.40
			50	43.40
			50	43.40
24/03/2025	15:14:32.916	23		43.365
			23	43.365
			23	43.365
24/03/2025	15:14:00.956	50		43.365
			50	43.365
			50	43.365
24/03/2025	15:13:59.518	40		43.365
			40	43.365
			40	43.365
24/03/2025	15:13:02.197	3		43.335
			3	43.335
			3	43.335
24/03/2025	15:13:00.848	50		43.335
			50	43.335
			50	43.335
24/03/2025	15:12:21.147	30		43.355
			30	43.355
			30	43.355
24/03/2025	15:12:21.024	162		43.355
			162	43.355
			162	43.355
24/03/2025	15:12:20.936	230		43.57
			230	43.57
			120	43.57
			110	43.57
24/03/2025	15:11:38.887	300		43.55
			300	43.55
			300	43.55
24/03/2025	15:11:31.080	100		43.58
			100	43.58
			100	43.58
24/03/2025	15:10:59.885	200		43.60
			200	43.60
			200	43.60
24/03/2025	15:10:43.596	100		43.60
			100	43.60
			100	43.60
24/03/2025	15:10:30.439	232		43.60
			232	43.60
			232	43.60
24/03/2025	15:09:57.325	5		43.56
			5	43.56
			5	43.56
24/03/2025	15:09:29.187	1		43.575
			1	43.575
			1	43.575
24/03/2025	15:08:53.422	32		43.59
			32	43.59
			32	43.59
24/03/2025	15:07:57.819	860		43.55
			10	43.55
			860	43.55
			850	43.55
24/03/2025	15:06:44.546	50		43.53
			50	43.53
			50	43.53
24/03/2025	15:06:15.937	125		43.53
			125	43.53
			125	43.53
24/03/2025	15:06:12.254	300		43.495
			300	43.495
			300	43.495
24/03/2025	15:06:11.856	400		43.485
			400	43.485
			100	43.485
			300	43.485
24/03/2025	15:04:45.036	300		43.485
			300	43.485
			300	43.485
24/03/2025	15:04:41.340	10		43.515
			10	43.515
			10	43.515
24/03/2025	15:04:06.175	200		43.47
			200	43.47
			200	43.47
24/03/2025	15:03:53.256	251		43.45
			200	43.45
			1	43.45
			50	43.45
			251	43.45
24/03/2025	15:02:35.470	300		43.40
			300	43.40
			300	43.40
24/03/2025	15:01:39.530	171		43.325
			171	43.325
			171	43.325
24/03/2025	15:00:51.637	159		43.33
			159	43.33
			159	43.33
24/03/2025	15:00:51.237	500		43.33
			500	43.33
			300	43.33
			200	43.33
24/03/2025	15:00:42.004	300		43.33
			300	43.33
			300	43.33
24/03/2025	15:00:32.772	20		43.305
			20	43.305
			20	43.305
24/03/2025	15:00:11.815	12		43.30
			12	43.30
			12	43.30
24/03/2025	14:59:10.294	5		43.255
			5	43.255
			5	43.255
24/03/2025	14:58:18.926	12		43.27
			12	43.27
			12	43.27
24/03/2025	14:58:17.075	231		43.27
			231	43.27
			231	43.27
24/03/2025	14:58:10.569	232		43.27
			232	43.27
			232	43.27
24/03/2025	14:57:50.028	300		43.235
			300	43.235
			300	43.235
24/03/2025	14:57:23.056	320		43.18
			150	43.18
			60	43.18
			320	43.18
			110	43.18
24/03/2025	14:56:54.335	300		43.18
			300	43.18
			300	43.18
24/03/2025	14:56:09.651	200		43.23
			200	43.23
			200	43.23
24/03/2025	14:56:04.983	204		43.20
			194	43.20
			10	43.20
			204	43.20
24/03/2025	14:56:04.304	300		43.20
			300	43.20
			300	43.20
24/03/2025	14:56:03.670	300		43.20
			300	43.20
			99	43.20
			185	43.20
			16	43.20
24/03/2025	14:56:03.606	250		43.20
			33	43.20
			50	43.20
			200	43.20
			217	43.20
24/03/2025	14:55:10.319	346		43.295
			346	43.295
			300	43.295
			46	43.295
24/03/2025	14:54:07.681	90		43.265
			90	43.265
			90	43.265
24/03/2025	14:54:07.569	220		43.265
			220	43.265
			220	43.265
24/03/2025	14:53:03.724	129		43.37
			129	43.37
			129	43.37
24/03/2025	14:53:01.953	20		43.395
			20	43.395
			20	43.395
24/03/2025	14:52:44.928	5		43.41
			5	43.41
			5	43.41
24/03/2025	14:52:03.448	85		43.36
			85	43.36
			85	43.36
24/03/2025	14:51:30.183	200		43.40
			200	43.40
			200	43.40
24/03/2025	14:51:24.615	300		43.40
			300	43.40
			300	43.40
24/03/2025	14:51:13.450	100		43.40
			100	43.40
			100	43.40
24/03/2025	14:50:57.310	50		43.41
			50	43.41
			50	43.41
24/03/2025	14:50:50.845	50		43.375
			50	43.375
			21	43.375
			29	43.375
24/03/2025	14:50:31.253	100		43.405
			100	43.405
			100	43.405
24/03/2025	14:49:54.287	60		43.425
			60	43.425
			60	43.425
24/03/2025	14:49:54.260	101		43.425
			101	43.425
			101	43.425
24/03/2025	14:49:33.515	3		43.465
			3	43.465
			3	43.465
24/03/2025	14:49:20.050	426		43.50
			126	43.50
			300	43.50
			300	43.50
			50	43.50
			76	43.50
24/03/2025	14:49:15.906	300		43.50
			100	43.50
			300	43.50
			100	43.50
			75	43.50
			25	43.50
24/03/2025	14:49:15.826	159		43.54
			24	43.54
			100	43.54
			35	43.54
			159	43.54
24/03/2025	14:47:49.926	100		43.55
			100	43.55
			100	43.55
24/03/2025	14:47:46.949	200		43.56
			200	43.56
			200	43.56
24/03/2025	14:47:03.920	4		43.585
			4	43.585
			4	43.585
24/03/2025	14:46:28.649	15		43.555
			15	43.555
			15	43.555
24/03/2025	14:45:56.524	300		43.555
			300	43.555
			300	43.555
24/03/2025	14:45:43.003	60		43.58
			60	43.58
			60	43.58
24/03/2025	14:45:42.078	1		43.585
			1	43.585
			1	43.585
24/03/2025	14:44:40.268	10		43.595
			10	43.595
			10	43.595
24/03/2025	14:44:04.411	20		43.575
			20	43.575
			20	43.575
24/03/2025	14:43:53.030	100		43.54
			100	43.54
			100	43.54
24/03/2025	14:43:29.867	23		43.585
			23	43.585
			23	43.585
24/03/2025	14:43:10.330	120		43.585
			120	43.585
			120	43.585
24/03/2025	14:42:33.964	20		43.61
			20	43.61
			20	43.61
24/03/2025	14:42:03.892	300		43.565
			300	43.565
			300	43.565
24/03/2025	14:41:55.948	180		43.595
			180	43.595
			180	43.595
24/03/2025	14:41:45.715	70		43.61
			70	43.61
			70	43.61
24/03/2025	14:41:45.309	150		43.61
			150	43.61
			150	43.61
24/03/2025	14:41:11.264	120		43.615
			120	43.615
			120	43.615
24/03/2025	14:40:41.727	100		43.665
			100	43.665
			100	43.665
24/03/2025	14:40:34.990	70		43.67
			50	43.67
			70	43.67
			20	43.67
24/03/2025	14:40:26.769	23		43.665
			23	43.665
			23	43.665
24/03/2025	14:40:11.215	30		43.675
			30	43.675
			30	43.675
24/03/2025	14:39:51.644	300		43.655
			300	43.655
			300	43.655
24/03/2025	14:39:48.089	150		43.645
			150	43.645
			150	43.645
24/03/2025	14:39:38.179	70		43.66
			70	43.66
			70	43.66
24/03/2025	14:39:36.583	200		43.62
			200	43.62
			200	43.62
24/03/2025	14:39:28.054	300		43.635
			300	43.635
			300	43.635
24/03/2025	14:38:31.704	40		43.655
			40	43.655
			40	43.655
24/03/2025	14:38:30.951	150		43.615
			150	43.615
			150	43.615
24/03/2025	14:37:48.409	4		43.65
			4	43.65
			4	43.65
24/03/2025	14:37:40.126	20		43.655
			20	43.655
			20	43.655
24/03/2025	14:37:28.316	300		43.595
			300	43.595
			300	43.595
24/03/2025	14:37:14.788	235		43.595
			235	43.595
			235	43.595
24/03/2025	14:37:14.355	415		43.595
			300	43.595
			415	43.595
			115	43.595
24/03/2025	14:36:14.142	300		43.665
			300	43.665
			300	43.665
24/03/2025	14:35:28.779	10		43.755
			10	43.755
			10	43.755
24/03/2025	14:35:06.662	850		43.725
			550	43.725
			300	43.725
			850	43.725
24/03/2025	14:34:51.222	300		43.725
			300	43.725
			300	43.725
24/03/2025	14:34:11.560	248		43.805
			50	43.805
			158	43.805
			40	43.805
			15	43.805
			233	43.805
24/03/2025	14:33:13.998	300		43.75
			300	43.75
			300	43.75
24/03/2025	14:32:22.993	1 120		43.81
			700	43.81
			420	43.81
			820	43.81
			300	43.81
24/03/2025	14:32:04.198	300		43.81
			300	43.81
			300	43.81
24/03/2025	14:31:37.226	15		43.81
			15	43.81
			15	43.81
24/03/2025	14:31:31.098	69		43.81
			69	43.81
			69	43.81
24/03/2025	14:30:52.008	14		43.755
			14	43.755
			14	43.755
24/03/2025	14:29:51.109	4		43.675
			4	43.675
			4	43.675
24/03/2025	14:28:59.779	830		43.78
			830	43.78
			530	43.78
			300	43.78
24/03/2025	14:27:32.790	300		43.78
			300	43.78
			300	43.78
24/03/2025	14:24:32.034	24		43.745
			24	43.745
			24	43.745
24/03/2025	14:24:02.997	50		43.70
			50	43.70
			50	43.70
24/03/2025	14:23:34.564	150		43.76
			150	43.76
			150	43.76
24/03/2025	14:22:59.229	230		43.71
			230	43.71
			230	43.71
24/03/2025	14:22:56.774	10		43.70
			10	43.70
			10	43.70
24/03/2025	14:22:45.198	228		43.74
			228	43.74
			228	43.74
24/03/2025	14:22:19.783	228		43.725
			228	43.725
			228	43.725
24/03/2025	14:22:15.482	6		43.735
			6	43.735
			6	43.735
24/03/2025	14:21:22.861	700		43.79
			700	43.79
			700	43.79
24/03/2025	14:21:14.464	300		43.765
			300	43.765
			300	43.765
24/03/2025	14:20:41.987	5		43.69
			5	43.69
			5	43.69
24/03/2025	14:19:58.770	70		43.72
			70	43.72
			70	43.72
24/03/2025	14:18:24.961	170		43.725
			170	43.725
			170	43.725
24/03/2025	14:18:02.150	1		43.72
			1	43.72
			1	43.72
24/03/2025	14:17:26.471	30		43.735
			30	43.735
			30	43.735
24/03/2025	14:16:44.557	100		43.80
			100	43.80
			100	43.80
24/03/2025	14:14:19.309	15		43.55
			15	43.55
			15	43.55
24/03/2025	14:13:26.483	200		43.665
			200	43.665
			200	43.665
24/03/2025	14:13:12.274	70		43.635
			70	43.635
			70	43.635
24/03/2025	14:12:53.931	46		43.63
			46	43.63
			46	43.63
24/03/2025	14:11:35.127	1		43.69
			1	43.69
			1	43.69
24/03/2025	14:10:51.444	50		43.64
			50	43.64
			50	43.64
24/03/2025	14:10:35.709	100		43.64
			100	43.64
			100	43.64
24/03/2025	14:10:23.611	35		43.62
			35	43.62
			35	43.62
24/03/2025	14:10:21.705	115		43.62
			115	43.62
			115	43.62
24/03/2025	14:09:52.247	200		43.63
			200	43.63
			200	43.63
24/03/2025	14:09:42.079	744		43.65
			44	43.65
			700	43.65
			744	43.65
24/03/2025	14:09:29.857	300		43.60
			300	43.60
			300	43.60
24/03/2025	14:06:38.293	200		43.595
			200	43.595
			200	43.595
24/03/2025	14:06:32.856	100		43.645
			100	43.645
			100	43.645
24/03/2025	14:06:22.892	45		43.645
			45	43.645
			45	43.645
24/03/2025	14:05:49.048	300		43.605
			300	43.605
			300	43.605
24/03/2025	14:05:36.131	135		43.66
			135	43.66
			135	43.66
24/03/2025	14:05:04.589	60		43.645
			60	43.645
			60	43.645
24/03/2025	14:04:24.570	23		43.62
			23	43.62
			23	43.62
24/03/2025	14:04:01.486	100		43.565
			100	43.565
			100	43.565
24/03/2025	14:03:54.727	100		43.515
			100	43.515
			100	43.515
24/03/2025	14:03:45.813	490		43.505
			490	43.505
			490	43.505
24/03/2025	14:03:37.513	1 160		43.515
			1 160	43.515
			860	43.515
			300	43.515
24/03/2025	14:03:21.537	50		43.525
			50	43.525
			50	43.525
24/03/2025	14:03:12.084	115		43.57
			115	43.57
			115	43.57
24/03/2025	14:02:56.638	400		43.515
			400	43.515
			400	43.515
24/03/2025	14:02:50.286	300		43.515
			300	43.515
			300	43.515
24/03/2025	14:02:43.009	20		43.565
			20	43.565
			20	43.565
24/03/2025	14:02:19.566	10		43.57
			10	43.57
			10	43.57
24/03/2025	14:00:56.966	5 000		43.65
			5 000	43.65
			5 000	43.65
24/03/2025	14:00:44.379	300		43.59
			300	43.59
			300	43.59
24/03/2025	14:00:16.047	10		43.60
			10	43.60
			10	43.60
24/03/2025	13:59:38.795	100		43.595
			100	43.595
			100	43.595
24/03/2025	13:59:11.694	2		43.58
			2	43.58
			2	43.58
24/03/2025	13:58:58.635	50		43.605
			50	43.605
			50	43.605
24/03/2025	13:58:16.123	101		43.61
			101	43.61
			101	43.61
24/03/2025	13:58:06.161	260		43.62
			260	43.62
			260	43.62
24/03/2025	13:57:56.824	50		43.62
			50	43.62
			50	43.62
24/03/2025	13:56:56.356	3		43.68
			3	43.68
			3	43.68
24/03/2025	13:56:38.982	56		43.69
			56	43.69
			56	43.69
24/03/2025	13:56:25.164	34		43.61
			34	43.61
			34	43.61
24/03/2025	13:55:37.883	30		43.73
			30	43.73
			30	43.73
24/03/2025	13:55:36.153	120		43.73
			120	43.73
			120	43.73
24/03/2025	13:55:31.127	22		43.73
			22	43.73
			22	43.73
24/03/2025	13:55:28.878	10		43.665
			10	43.665
			10	43.665
24/03/2025	13:54:29.592	300		43.74
			300	43.74
			300	43.74
24/03/2025	13:54:24.114	3		43.71
			3	43.71
			3	43.71
24/03/2025	13:54:19.766	30		43.74
			30	43.74
			30	43.74
24/03/2025	13:53:50.557	50		43.74
			50	43.74
			50	43.74
24/03/2025	13:53:28.559	100		43.705
			100	43.705
			100	43.705
24/03/2025	13:53:17.195	56		43.73
			56	43.73
			56	43.73
24/03/2025	13:53:13.690	15		43.785
			15	43.785
			15	43.785
24/03/2025	13:52:39.242	25		43.775
			25	43.775
			25	43.775
24/03/2025	13:52:04.124	100		43.775
			100	43.775
			100	43.775
24/03/2025	13:51:33.857	2		43.835
			2	43.835
			2	43.835
24/03/2025	13:51:20.682	20		43.925
			20	43.925
			20	43.925
24/03/2025	13:51:04.307	77		44.00
			77	44.00
			26	44.00
			1	44.00
			50	44.00
24/03/2025	13:50:45.133	300		44.00
			300	44.00
			300	44.00
24/03/2025	13:50:26.506	230		43.995
			230	43.995
			230	43.995
24/03/2025	13:50:04.101	230		43.99
			230	43.99
			230	43.99
24/03/2025	13:49:37.692	150		43.99
			150	43.99
			150	43.99
24/03/2025	13:49:24.602	90		43.925
			90	43.925
			90	43.925
24/03/2025	13:48:57.098	103		43.99
			50	43.99
			53	43.99
			103	43.99
24/03/2025	13:48:45.602	1		43.94
			1	43.94
			1	43.94
24/03/2025	13:48:04.610	5 000		43.71
			5 000	43.71
			5 000	43.71
24/03/2025	13:47:33.826	300		43.76
			300	43.76
			300	43.76
24/03/2025	13:47:04.106	200		43.695
			200	43.695
			200	43.695
24/03/2025	13:46:58.700	300		43.69
			300	43.69
			300	43.69
24/03/2025	13:46:06.019	300		43.71
			300	43.71
			300	43.71
24/03/2025	13:46:00.132	10		43.76
			10	43.76
			10	43.76
24/03/2025	13:45:37.800	3		43.775
			3	43.775
			3	43.775
24/03/2025	13:45:26.957	39		43.775
			39	43.775
			39	43.775
24/03/2025	13:45:08.890	50		43.78
			50	43.78
			50	43.78
24/03/2025	13:44:25.018	200		43.71
			200	43.71
			200	43.71
24/03/2025	13:43:07.421	3		43.59
			3	43.59
			3	43.59
24/03/2025	13:43:04.600	100		43.61
			100	43.61
			100	43.61
24/03/2025	13:42:57.474	18		43.585
			18	43.585
			18	43.585
24/03/2025	13:42:54.331	100		43.585
			100	43.585
			100	43.585
24/03/2025	13:42:28.622	200		43.585
			200	43.585
			200	43.585
24/03/2025	13:42:01.855	13		43.575
			13	43.575
			13	43.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 320.00
Ask: 1 321.00
Volume: 67 595
-0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 16:07:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice