Tradegate Exchange

Siemens Energy AG

600

430

57.54

Date	Time	Volume	Order Volume	Price
07/02/2025	10:55:19.422	163		57.54
			38	57.54
			125	57.54
			163	57.54
07/02/2025	10:53:34.596	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:52:26.809	10		57.56
			10	57.56
			10	57.56
07/02/2025	10:50:44.369	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:50:01.355	300		57.56
			300	57.56
			30	57.56
			270	57.56
07/02/2025	10:49:55.980	5		57.56
			5	57.56
			5	57.56
07/02/2025	10:49:29.187	3		57.56
			3	57.56
			3	57.56
07/02/2025	10:49:14.947	100		57.58
			100	57.58
			100	57.58
07/02/2025	10:49:11.867	1		57.58
			1	57.58
			1	57.58
07/02/2025	10:47:49.755	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:47:45.639	250		57.60
			250	57.60
			250	57.60
07/02/2025	10:47:37.483	50		57.62
			50	57.62
			50	57.62
07/02/2025	10:46:36.117	4		57.58
			4	57.58
			4	57.58
07/02/2025	10:46:10.182	20		57.56
			20	57.56
			20	57.56
07/02/2025	10:46:07.198	25		57.60
			25	57.60
			25	57.60
07/02/2025	10:45:46.299	44		57.64
			44	57.64
			44	57.64
07/02/2025	10:45:37.184	10		57.66
			10	57.66
			10	57.66
07/02/2025	10:44:48.869	38		57.62
			38	57.62
			38	57.62
07/02/2025	10:44:15.682	150		57.60
			150	57.60
			150	57.60
07/02/2025	10:43:42.011	300		57.60
			300	57.60
			300	57.60
07/02/2025	10:43:38.728	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:43:38.679	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:43:34.816	43		57.68
			43	57.68
			20	57.68
			23	57.68
07/02/2025	10:43:08.616	400		57.66
			400	57.66
			400	57.66
07/02/2025	10:42:54.961	200		57.66
			200	57.66
			200	57.66
07/02/2025	10:42:11.111	10		57.70
			10	57.70
			10	57.70
07/02/2025	10:41:39.482	365		57.68
			365	57.68
			365	57.68
07/02/2025	10:41:16.258	53		57.66
			53	57.66
			53	57.66
07/02/2025	10:40:33.988	33		57.64
			33	57.64
			33	57.64
07/02/2025	10:40:26.294	150		57.66
			150	57.66
			150	57.66
07/02/2025	10:40:05.288	10		57.62
			10	57.62
			10	57.62
07/02/2025	10:40:02.975	140		57.62
			140	57.62
			140	57.62
07/02/2025	10:39:50.661	180		57.62
			180	57.62
			180	57.62
07/02/2025	10:39:47.650	10		57.64
			10	57.64
			10	57.64
07/02/2025	10:39:44.637	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:39:19.697	400		57.58
			400	57.58
			400	57.58
07/02/2025	10:39:17.565	50		57.58
			50	57.58
			50	57.58
07/02/2025	10:39:16.302	200		57.58
			200	57.58
			200	57.58
07/02/2025	10:39:06.441	8		57.60
			8	57.60
			8	57.60
07/02/2025	10:38:46.235	100		57.58
			100	57.58
			100	57.58
07/02/2025	10:37:33.865	25		57.54
			25	57.54
			25	57.54
07/02/2025	10:37:30.450	40		57.54
			40	57.54
			40	57.54
07/02/2025	10:36:51.084	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:36:42.365	50		57.56
			50	57.56
			50	57.56
07/02/2025	10:36:36.137	11		57.60
			11	57.60
			11	57.60
07/02/2025	10:36:12.090	100		57.64
			100	57.64
			100	57.64
07/02/2025	10:35:27.605	100		57.60
			100	57.60
			100	57.60
07/02/2025	10:35:24.749	150		57.54
			150	57.54
			150	57.54
07/02/2025	10:35:08.204	197		57.44
			197	57.44
			197	57.44
07/02/2025	10:35:03.653	400		57.44
			400	57.44
			400	57.44
07/02/2025	10:34:35.947	400		57.46
			400	57.46
			400	57.46
07/02/2025	10:34:03.846	290		57.44
			290	57.44
			290	57.44
07/02/2025	10:33:57.505	140		57.46
			140	57.46
			140	57.46
07/02/2025	10:33:26.516	400		57.38
			400	57.38
			400	57.38
07/02/2025	10:33:19.992	200		57.40
			80	57.40
			80	57.40
			200	57.40
			40	57.40
07/02/2025	10:33:02.027	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:33:01.972	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:32:58.037	31		57.58
			31	57.58
			31	57.58
07/02/2025	10:32:43.250	1		57.62
			1	57.62
			1	57.62
07/02/2025	10:32:43.130	88		57.62
			88	57.62
			88	57.62
07/02/2025	10:32:19.397	20		57.66
			20	57.66
			20	57.66
07/02/2025	10:32:06.355	20		57.70
			20	57.70
			20	57.70
07/02/2025	10:31:33.628	105		57.68
			105	57.68
			105	57.68
07/02/2025	10:31:15.093	400		57.70
			400	57.70
			400	57.70
07/02/2025	10:31:14.265	4		57.68
			4	57.68
			4	57.68
07/02/2025	10:30:57.767	40		57.70
			40	57.70
			40	57.70
07/02/2025	10:30:39.452	250		57.66
			250	57.66
			250	57.66
07/02/2025	10:30:15.942	250		57.66
			250	57.66
			250	57.66
07/02/2025	10:30:03.072	1		57.64
			1	57.64
			1	57.64
07/02/2025	10:30:02.811	3		57.64
			3	57.64
			3	57.64
07/02/2025	10:29:24.271	40		57.68
			40	57.68
			40	57.68
07/02/2025	10:28:28.453	400		57.64
			400	57.64
			400	57.64
07/02/2025	10:28:24.775	50		57.64
			50	57.64
			50	57.64
07/02/2025	10:27:16.125	140		57.62
			140	57.62
			140	57.62
07/02/2025	10:27:01.120	200		57.56
			200	57.56
			200	57.56
07/02/2025	10:26:57.111	400		57.58
			400	57.58
			400	57.58
07/02/2025	10:26:54.529	400		57.58
			400	57.58
			400	57.58
07/02/2025	10:25:21.138	200		57.60
			200	57.60
			200	57.60
07/02/2025	10:25:18.569	25		57.64
			25	57.64
			25	57.64
07/02/2025	10:24:56.699	25		57.56
			25	57.56
			25	57.56
07/02/2025	10:24:52.405	9		57.56
			9	57.56
			9	57.56
07/02/2025	10:24:43.550	1		57.54
			1	57.54
			1	57.54
07/02/2025	10:24:01.928	12		57.52
			12	57.52
			12	57.52
07/02/2025	10:23:46.104	40		57.56
			40	57.56
			40	57.56
07/02/2025	10:23:12.202	250		57.46
			250	57.46
			250	57.46
07/02/2025	10:22:30.461	250		57.44
			250	57.44
			250	57.44
07/02/2025	10:21:54.750	100		57.44
			100	57.44
			100	57.44
07/02/2025	10:21:17.273	400		57.48
			400	57.48
			400	57.48
07/02/2025	10:20:26.496	100		57.58
			100	57.58
			100	57.58
07/02/2025	10:19:29.159	300		57.62
			300	57.62
			300	57.62
07/02/2025	10:18:25.705	1		57.60
			1	57.60
			1	57.60
07/02/2025	10:18:05.377	25		57.56
			25	57.56
			25	57.56
07/02/2025	10:18:04.595	290		57.56
			290	57.56
			290	57.56
07/02/2025	10:17:47.435	400		57.56
			400	57.56
			400	57.56
07/02/2025	10:17:47.198	10		57.56
			10	57.56
			10	57.56
07/02/2025	10:17:44.709	50		57.54
			50	57.54
			50	57.54
07/02/2025	10:17:39.073	1		57.52
			1	57.52
			1	57.52
07/02/2025	10:17:14.128	140		57.52
			140	57.52
			140	57.52
07/02/2025	10:16:42.169	400		57.50
			400	57.50
			400	57.50
07/02/2025	10:16:03.884	10		57.58
			10	57.58
			10	57.58
07/02/2025	10:15:50.099	50		57.60
			50	57.60
			50	57.60
07/02/2025	10:15:32.854	200		57.52
			200	57.52
			200	57.52
07/02/2025	10:14:44.503	400		57.52
			400	57.52
			400	57.52
07/02/2025	10:14:01.649	50		57.52
			50	57.52
			50	57.52
07/02/2025	10:13:46.851	50		57.50
			50	57.50
			50	57.50
07/02/2025	10:13:31.358	250		57.48
			250	57.48
			250	57.48
07/02/2025	10:13:21.555	5		57.50
			5	57.50
			5	57.50
07/02/2025	10:13:15.174	77		57.48
			77	57.48
			77	57.48
07/02/2025	10:13:09.001	173		57.50
			173	57.50
			173	57.50
07/02/2025	10:12:43.855	250		57.52
			250	57.52
			250	57.52
07/02/2025	10:12:41.156	50		57.54
			50	57.54
			50	57.54
07/02/2025	10:12:13.339	1 600		57.48
			1 600	57.48
			1 600	57.48
07/02/2025	10:12:04.801	400		57.52
			400	57.52
			400	57.52
07/02/2025	10:11:44.432	400		57.52
			400	57.52
			400	57.52
07/02/2025	10:11:24.294	52		57.50
			52	57.50
			52	57.50
07/02/2025	10:10:49.969	20		57.52
			20	57.52
			20	57.52
07/02/2025	10:09:39.178	60		57.60
			60	57.60
			60	57.60
07/02/2025	10:08:31.389	173		57.56
			173	57.56
			173	57.56
07/02/2025	10:08:27.728	400		57.54
			400	57.54
			400	57.54
07/02/2025	10:08:26.556	20		57.54
			20	57.54
			20	57.54
07/02/2025	10:08:10.887	81		57.50
			81	57.50
			81	57.50
07/02/2025	10:06:53.585	200		57.56
			200	57.56
			200	57.56
07/02/2025	10:06:20.527	200		57.48
			200	57.48
			200	57.48
07/02/2025	10:06:11.290	50		57.46
			50	57.46
			50	57.46
07/02/2025	10:05:05.058	250		57.50
			250	57.50
			250	57.50
07/02/2025	10:04:48.461	14		57.52
			14	57.52
			14	57.52
07/02/2025	10:04:41.277	150		57.50
			150	57.50
			150	57.50
07/02/2025	10:04:38.163	200		57.50
			200	57.50
			200	57.50
07/02/2025	10:04:06.287	400		57.60
			400	57.60
			400	57.60
07/02/2025	10:02:34.639	173		57.70
			173	57.70
			173	57.70
07/02/2025	10:01:44.204	50		57.72
			50	57.72
			50	57.72
07/02/2025	10:00:58.753	40		57.72
			40	57.72
			40	57.72
07/02/2025	10:00:46.178	10		57.72
			10	57.72
			10	57.72
07/02/2025	10:00:06.504	2		57.72
			2	57.72
			2	57.72
07/02/2025	09:59:39.669	40		57.72
			40	57.72
			40	57.72
07/02/2025	09:59:31.156	16		57.74
			16	57.74
			16	57.74
07/02/2025	09:58:58.202	140		57.72
			140	57.72
			140	57.72
07/02/2025	09:58:54.703	100		57.64
			100	57.64
			12	57.64
			88	57.64
07/02/2025	09:58:05.758	400		57.64
			400	57.64
			400	57.64
07/02/2025	09:57:25.484	150		57.68
			150	57.68
			150	57.68
07/02/2025	09:57:04.628	100		57.66
			100	57.66
			100	57.66
07/02/2025	09:56:55.847	3		57.66
			3	57.66
			3	57.66
07/02/2025	09:56:47.729	62		57.68
			62	57.68
			62	57.68
07/02/2025	09:56:19.011	40		57.70
			40	57.70
			40	57.70
07/02/2025	09:56:05.766	105		57.66
			105	57.66
			105	57.66
07/02/2025	09:55:44.302	9		57.68
			9	57.68
			9	57.68
07/02/2025	09:55:40.889	100		57.74
			100	57.74
			100	57.74
07/02/2025	09:55:31.141	4 506		57.66
			4 506	57.66
			250	57.66
			4 256	57.66
07/02/2025	09:55:24.437	344		57.72
			344	57.72
			300	57.72
			44	57.72
07/02/2025	09:54:05.635	400		57.72
			400	57.72
			400	57.72
07/02/2025	09:53:44.110	300		57.80
			300	57.80
			300	57.80
07/02/2025	09:53:35.983	50		57.80
			50	57.80
			50	57.80
07/02/2025	09:53:29.992	196		57.76
			196	57.76
			196	57.76
07/02/2025	09:53:28.426	400		57.76
			400	57.76
			400	57.76
07/02/2025	09:53:28.208	400		57.76
			400	57.76
			400	57.76
07/02/2025	09:53:28.126	200		57.70
			200	57.70
			200	57.70
07/02/2025	09:53:27.940	421		57.68
			100	57.68
			400	57.68
			321	57.68
			21	57.68
07/02/2025	09:53:27.515	1 279		57.68
			879	57.68
			400	57.68
			1 279	57.68
07/02/2025	09:53:21.138	400		57.68
			400	57.68
			400	57.68
07/02/2025	09:53:18.810	805		57.64
			800	57.64
			683	57.64
			120	57.64
			2	57.64
			5	57.64
07/02/2025	09:52:07.952	200		57.64
			200	57.64
			200	57.64
07/02/2025	09:51:30.288	200		57.60
			200	57.60
			200	57.60
07/02/2025	09:50:53.403	20		57.62
			20	57.62
			20	57.62
07/02/2025	09:50:53.326	306		57.60
			306	57.60
			306	57.60
07/02/2025	09:50:53.110	400		57.60
			400	57.60
			400	57.60
07/02/2025	09:50:51.474	400		57.60
			50	57.60
			350	57.60
			400	57.60
07/02/2025	09:50:49.247	3 321		57.52
			2 442	57.52
			3 321	57.52
			879	57.52
07/02/2025	09:50:41.860	1 279		57.52
			1 279	57.52
			400	57.52
			879	57.52
07/02/2025	09:49:02.681	400		57.52
			400	57.52
			400	57.52
07/02/2025	09:48:41.333	100		57.50
			100	57.50
			100	57.50
07/02/2025	09:48:31.213	600		57.44
			600	57.44
			600	57.44
07/02/2025	09:48:12.344	400		57.52
			400	57.52
			400	57.52
07/02/2025	09:48:08.706	400		57.50
			400	57.50
			400	57.50
07/02/2025	09:48:05.535	200		57.50
			200	57.50
			200	57.50
07/02/2025	09:47:42.443	400		57.52
			400	57.52
			400	57.52
07/02/2025	09:46:48.325	200		57.52
			200	57.52
			200	57.52
07/02/2025	09:45:33.520	150		57.46
			150	57.46
			150	57.46
07/02/2025	09:45:05.683	100		57.48
			100	57.48
			100	57.48
07/02/2025	09:44:45.939	17		57.56
			17	57.56
			9	57.56
			8	57.56
07/02/2025	09:44:42.641	460		57.50
			60	57.50
			60	57.50
			400	57.50
			400	57.50
07/02/2025	09:44:22.504	400		57.50
			400	57.50
			400	57.50
07/02/2025	09:44:22.226	200		57.50
			200	57.50
			200	57.50
07/02/2025	09:44:09.915	30		57.50
			30	57.50
			30	57.50
07/02/2025	09:44:01.219	400		57.48
			400	57.48
			400	57.48
07/02/2025	09:44:00.755	150		57.50
			150	57.50
			150	57.50
07/02/2025	09:43:39.337	100		57.48
			100	57.48
			100	57.48
07/02/2025	09:42:53.479	200		57.48
			200	57.48
			200	57.48
07/02/2025	09:42:46.351	25		57.48
			25	57.48
			25	57.48
07/02/2025	09:42:05.901	100		57.34
			100	57.34
			100	57.34
07/02/2025	09:41:12.690	2		57.36
			2	57.36
			2	57.36
07/02/2025	09:40:47.494	2		57.36
			2	57.36
			2	57.36
07/02/2025	09:40:45.699	3 008		57.36
			879	57.36
			87	57.36
			2 129	57.36
			2 921	57.36
07/02/2025	09:40:38.016	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:40:30.745	1 279		57.32
			879	57.32
			1 279	57.32
			400	57.32
07/02/2025	09:40:17.613	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:39:14.131	190		57.28
			190	57.28
			190	57.28
07/02/2025	09:39:06.693	88		57.28
			88	57.28
			88	57.28
07/02/2025	09:38:58.334	1		57.30
			1	57.30
			1	57.30
07/02/2025	09:38:45.225	10		57.34
			10	57.34
			10	57.34
07/02/2025	09:37:50.878	962		57.32
			35	57.32
			15	57.32
			400	57.32
			50	57.32
			50	57.32
			10	57.32
			452	57.32
			912	57.32
07/02/2025	09:36:21.009	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:35:56.621	40		57.36
			40	57.36
			40	57.36
07/02/2025	09:35:29.904	3		57.36
			3	57.36
			3	57.36
07/02/2025	09:35:08.995	190		57.36
			190	57.36
			190	57.36
07/02/2025	09:35:00.903	1		57.38
			1	57.38
			1	57.38
07/02/2025	09:34:52.996	100		57.40
			100	57.40
			100	57.40
07/02/2025	09:34:18.758	200		57.30
			200	57.30
			200	57.30
07/02/2025	09:34:12.966	400		57.30
			400	57.30
			400	57.30
07/02/2025	09:34:00.567	40		57.40
			40	57.40
			40	57.40
07/02/2025	09:33:58.013	100		57.44
			100	57.44
			100	57.44
07/02/2025	09:33:54.167	400		57.44
			400	57.44
			400	57.44
07/02/2025	09:32:42.340	170		57.44
			170	57.44
			170	57.44
07/02/2025	09:32:04.459	200		57.46
			200	57.46
			200	57.46
07/02/2025	09:31:53.945	1		57.42
			1	57.42
			1	57.42
07/02/2025	09:31:41.551	1		57.40
			1	57.40
			1	57.40
07/02/2025	09:31:11.235	22		57.40
			22	57.40
			22	57.40
07/02/2025	09:30:38.073	500		57.40
			400	57.40
			100	57.40
			500	57.40
07/02/2025	09:30:36.937	60		57.42
			60	57.42
			60	57.42
07/02/2025	09:30:33.120	19		57.40
			19	57.40
			19	57.40
07/02/2025	09:30:27.856	15		57.36
			15	57.36
			15	57.36
07/02/2025	09:30:27.794	34		57.42
			34	57.42
			30	57.42
			3	57.42
			1	57.42
07/02/2025	09:30:14.797	851		57.36
			87	57.36
			10	57.36
			230	57.36
			124	57.36
			851	57.36
			400	57.36
07/02/2025	09:28:50.120	347		57.62
			347	57.62
			347	57.62
07/02/2025	09:28:27.590	35		57.58
			35	57.58
			35	57.58
07/02/2025	09:28:17.679	75		57.58
			75	57.58
			75	57.58
07/02/2025	09:26:43.294	520		57.62
			370	57.62
			150	57.62
			520	57.62
07/02/2025	09:26:29.092	200		57.58
			200	57.58
			200	57.58
07/02/2025	09:26:26.680	55		57.60
			55	57.60
			55	57.60
07/02/2025	09:25:36.836	2		57.60
			2	57.60
			2	57.60
07/02/2025	09:25:30.182	20		57.58
			20	57.58
			20	57.58
07/02/2025	09:25:17.730	100		57.58
			100	57.58
			100	57.58
07/02/2025	09:25:15.511	400		57.58
			400	57.58
			400	57.58
07/02/2025	09:25:14.911	1 045		57.54
			1 042	57.54
			400	57.54
			3	57.54
			645	57.54
07/02/2025	09:24:48.542	400		57.54
			400	57.54
			400	57.54
07/02/2025	09:24:33.092	400		57.54
			400	57.54
			400	57.54
07/02/2025	09:24:28.863	1		57.56
			1	57.56
			1	57.56
07/02/2025	09:23:45.529	200		57.50
			200	57.50
			200	57.50
07/02/2025	09:23:45.470	400		57.50
			400	57.50
			400	57.50
07/02/2025	09:23:41.857	235		57.48
			235	57.48
			235	57.48
07/02/2025	09:23:35.497	25		57.50
			25	57.50
			25	57.50
07/02/2025	09:23:28.764	7		57.56
			7	57.56
			7	57.56
07/02/2025	09:22:45.522	60		57.54
			60	57.54
			60	57.54
07/02/2025	09:22:38.715	10		57.54
			10	57.54
			10	57.54
07/02/2025	09:22:23.712	100		57.46
			100	57.46
			100	57.46
07/02/2025	09:22:17.709	400		57.46
			400	57.46
			400	57.46
07/02/2025	09:22:15.269	53		57.48
			53	57.48
			53	57.48
07/02/2025	09:22:07.804	60		57.44
			60	57.44
			60	57.44
07/02/2025	09:21:32.915	19		57.42
			19	57.42
			19	57.42
07/02/2025	09:21:19.853	100		57.40
			100	57.40
			100	57.40
07/02/2025	09:21:17.063	60		57.40
			60	57.40
			60	57.40
07/02/2025	09:20:53.641	110		57.42
			110	57.42
			110	57.42
07/02/2025	09:20:37.280	15		57.36
			15	57.36
			15	57.36
07/02/2025	09:20:25.450	250		57.36
			250	57.36
			250	57.36
07/02/2025	09:20:03.929	5		57.30
			5	57.30
			5	57.30
07/02/2025	09:19:53.226	105		57.22
			105	57.22
			105	57.22
07/02/2025	09:19:53.018	100		57.20
			100	57.20
			94	57.20
			6	57.20
07/02/2025	09:19:31.894	400		57.32
			400	57.32
			400	57.32
07/02/2025	09:18:39.028	35		57.36
			35	57.36
			35	57.36
07/02/2025	09:17:57.774	100		57.30
			100	57.30
			100	57.30
07/02/2025	09:17:54.954	175		57.30
			175	57.30
			175	57.30
07/02/2025	09:17:50.590	200		57.30
			200	57.30
			200	57.30
07/02/2025	09:17:49.341	1		57.30
			1	57.30
			1	57.30
07/02/2025	09:17:41.151	70		57.34
			70	57.34
			70	57.34
07/02/2025	09:17:35.650	20		57.34
			20	57.34
			20	57.34
07/02/2025	09:17:19.393	300		57.28
			300	57.28
			300	57.28
07/02/2025	09:16:50.239	1		57.22
			1	57.22
			1	57.22
07/02/2025	09:15:52.331	168		57.18
			168	57.18
			168	57.18
07/02/2025	09:14:54.378	10		57.10
			10	57.10
			10	57.10
07/02/2025	09:14:51.879	66		57.14
			66	57.14
			66	57.14
07/02/2025	09:14:45.567	396		57.18
			396	57.18
			396	57.18
07/02/2025	09:14:45.507	400		57.18
			400	57.18
			400	57.18
07/02/2025	09:14:42.296	200		57.18
			200	57.18
			200	57.18
07/02/2025	09:14:37.071	400		57.26
			400	57.26
			400	57.26
07/02/2025	09:14:31.990	300		57.28
			300	57.28
			300	57.28
07/02/2025	09:14:12.163	1		57.30
			1	57.30
			1	57.30
07/02/2025	09:14:09.393	75		57.28
			75	57.28
			75	57.28
07/02/2025	09:13:56.502	39		57.24
			39	57.24
			39	57.24
07/02/2025	09:13:41.669	4		57.24
			4	57.24
			4	57.24
07/02/2025	09:12:44.736	1		57.22
			1	57.22
			1	57.22
07/02/2025	09:11:58.409	250		57.08
			250	57.08
			250	57.08
07/02/2025	09:11:23.803	70		57.20
			70	57.20
			70	57.20
07/02/2025	09:10:50.426	100		57.18
			100	57.18
			100	57.18
07/02/2025	09:10:30.636	8		57.08
			8	57.08
			8	57.08
07/02/2025	09:10:09.281	50		57.06
			50	57.06
			50	57.06
07/02/2025	09:09:55.253	40		57.04
			40	57.04
			40	57.04
07/02/2025	09:09:36.277	147		57.06
			147	57.06
			147	57.06
07/02/2025	09:09:36.165	200		57.06
			200	57.06
			200	57.06
07/02/2025	09:09:13.355	400		57.02
			400	57.02
			400	57.02
07/02/2025	09:07:49.090	350		57.18
			350	57.18
			350	57.18
07/02/2025	09:07:23.044	50		57.14
			50	57.14
			50	57.14
07/02/2025	09:07:22.918	100		57.20
			100	57.20
			100	57.20
07/02/2025	09:07:09.110	200		57.18
			200	57.18
			200	57.18
07/02/2025	09:06:30.233	3		57.16
			3	57.16
			3	57.16
07/02/2025	09:06:16.078	20		57.04
			20	57.04
			20	57.04
07/02/2025	09:06:04.924	1		57.12
			1	57.12
			1	57.12
07/02/2025	09:05:29.021	145		56.96
			145	56.96
			145	56.96
07/02/2025	09:05:28.639	17		56.96
			17	56.96
			17	56.96
07/02/2025	09:04:08.452	100		56.86
			100	56.86
			100	56.86
07/02/2025	09:03:47.230	250		56.82
			250	56.82
			250	56.82
07/02/2025	09:03:47.052	300		56.82
			300	56.82
			300	56.82
07/02/2025	09:03:46.920	100		56.88
			100	56.88
			100	56.88
07/02/2025	09:03:46.796	300		56.88
			300	56.88
			300	56.88
07/02/2025	09:03:46.617	300		56.88
			300	56.88
			300	56.88
07/02/2025	09:03:44.940	300		56.88
			300	56.88
			300	56.88
07/02/2025	09:03:34.795	300		56.82
			300	56.82
			300	56.82
07/02/2025	09:03:23.358	300		56.96
			300	56.96
			300	56.96
07/02/2025	09:03:09.806	1 200		56.86
			800	56.86
			1 200	56.86
			400	56.86
07/02/2025	09:02:57.104	400		56.86
			400	56.86
			400	56.86
07/02/2025	09:02:56.983	400		56.86
			400	56.86
			400	56.86
07/02/2025	09:02:51.216	4 521		56.98
			1 279	56.98
			242	56.98
			1 000	56.98
			1 000	56.98
			3 521	56.98
			1 000	56.98
			1 000	56.98
07/02/2025	09:02:40.923	1 279		56.98
			1 279	56.98
			879	56.98
			400	56.98
07/02/2025	09:02:29.159	400		56.98
			400	56.98
			400	56.98
07/02/2025	09:02:22.054	400		56.98
			400	56.98
			400	56.98
07/02/2025	09:02:21.980	400		56.98
			400	56.98
			400	56.98
07/02/2025	09:02:21.081	100		56.94
			100	56.94
			100	56.94
07/02/2025	09:02:14.821	404		57.00
			300	57.00
			104	57.00
			1	57.00
			403	57.00
07/02/2025	09:02:07.327	400		57.00
			400	57.00
			400	57.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 728.80 / Ask: 729.20
Volume: 41 351
+2.56%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 10:55:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice