Vanguard S&P 500 UCITS ETF

329

284

97.782

Date Time Volume Order Volume Price
27/09/2024 09:29:11.004 3   97.782
      3 97.782
      3 97.782
27/09/2024 09:29:02.497 11   97.79
      11 97.79
      11 97.79
27/09/2024 09:28:10.789 3   97.796
      3 97.796
      3 97.796
27/09/2024 09:28:09.911 1   97.81
      1 97.81
      1 97.81
27/09/2024 09:28:07.896 26   97.812
      26 97.812
      26 97.812
27/09/2024 09:27:50.423 1   97.816
      1 97.816
      1 97.816
27/09/2024 09:27:46.570 1   97.814
      1 97.814
      1 97.814
27/09/2024 09:26:47.386 3   97.814
      3 97.814
      3 97.814
27/09/2024 09:25:07.694 2   97.812
      2 97.812
      2 97.812
27/09/2024 09:24:10.404 3   97.75
      3 97.75
      3 97.75
27/09/2024 09:24:09.696 60   97.75
      60 97.75
      60 97.75
27/09/2024 09:23:51.203 2   97.74
      2 97.74
      2 97.74
27/09/2024 09:23:30.594 6   97.75
      6 97.75
      6 97.75
27/09/2024 09:22:38.681 10   97.76
      10 97.76
      10 97.76
27/09/2024 09:22:25.666 2   97.752
      2 97.752
      2 97.752
27/09/2024 09:22:10.512 8   97.754
      8 97.754
      8 97.754
27/09/2024 09:21:50.377 2   97.758
      2 97.758
      2 97.758
27/09/2024 09:21:44.330 19   97.754
      19 97.754
      19 97.754
27/09/2024 09:21:32.304 11   97.752
      11 97.752
      11 97.752
27/09/2024 09:20:40.593 3   97.744
      3 97.744
      3 97.744
27/09/2024 09:20:08.411 2   97.772
      2 97.772
      2 97.772
27/09/2024 09:20:07.122 15   97.772
      15 97.772
      15 97.772
27/09/2024 09:19:58.292 1   97.762
      1 97.762
      1 97.762
27/09/2024 09:19:57.494 20   97.762
      20 97.762
      20 97.762
27/09/2024 09:19:40.702 2   97.774
      2 97.774
      2 97.774
27/09/2024 09:18:16.617 1   97.756
      1 97.756
      1 97.756
27/09/2024 09:18:14.912 1   97.772
      1 97.772
      1 97.772
27/09/2024 09:18:02.667 1   97.772
      1 97.772
      1 97.772
27/09/2024 09:18:01.408 1   97.77
      1 97.77
      1 97.77
27/09/2024 09:17:41.092 2   97.772
      2 97.772
      2 97.772
27/09/2024 09:16:47.794 1   97.808
      1 97.808
      1 97.808
27/09/2024 09:16:09.666 1   97.77
      1 97.77
      1 97.77
27/09/2024 09:15:59.509 1   97.764
      1 97.764
      1 97.764
27/09/2024 09:15:40.404 3   97.752
      3 97.752
      3 97.752
27/09/2024 09:15:39.117 3   97.772
      3 97.772
      3 97.772
27/09/2024 09:15:24.198 11   97.758
      11 97.758
      11 97.758
27/09/2024 09:15:19.488 2   97.742
      2 97.742
      2 97.742
27/09/2024 09:14:01.497 1   97.756
      1 97.756
      1 97.756
27/09/2024 09:13:47.216 3   97.76
      3 97.76
      3 97.76
27/09/2024 09:13:44.985 2   97.764
      2 97.764
      2 97.764
27/09/2024 09:13:40.204 3   97.746
      3 97.746
      3 97.746
27/09/2024 09:13:08.220 2   97.768
      2 97.768
      2 97.768
27/09/2024 09:12:50.802 5   97.764
      5 97.764
      5 97.764
27/09/2024 09:12:00.407 1   97.774
      1 97.774
      1 97.774
27/09/2024 09:11:10.201 3   97.764
      3 97.764
      3 97.764
27/09/2024 09:11:02.997 2   97.768
      2 97.768
      2 97.768
27/09/2024 09:10:41.672 6   97.756
      6 97.756
      6 97.756
27/09/2024 09:10:27.493 3   97.77
      3 97.77
      3 97.77
27/09/2024 09:10:06.121 11   97.752
      11 97.752
      11 97.752
27/09/2024 09:09:13.072 1   97.754
      1 97.754
      1 97.754
27/09/2024 09:07:46.106 2   97.806
      2 97.806
      2 97.806
27/09/2024 09:07:43.522 1   97.79
      1 97.79
      1 97.79
27/09/2024 09:06:10.424 3   97.74
      3 97.74
      3 97.74
27/09/2024 09:06:00.060 25   97.74
      25 97.74
      25 97.74
27/09/2024 09:05:45.398 46   97.726
      46 97.726
      46 97.726
27/09/2024 09:04:04.416 2   97.72
      2 97.72
      2 97.72
27/09/2024 09:03:52.370 1   97.712
      1 97.712
      1 97.712
27/09/2024 09:03:50.612 2   97.712
      2 97.712
      2 97.712
27/09/2024 09:03:36.706 2   97.646
      2 97.646
      2 97.646
27/09/2024 09:03:10.097 10   97.662
      10 97.662
      10 97.662
27/09/2024 09:03:06.224 4   97.704
      4 97.704
      1 97.704
      3 97.704
27/09/2024 09:03:06.133 1   97.704
      1 97.704
      1 97.704
27/09/2024 09:03:05.996 1   97.704
      1 97.704
      1 97.704
27/09/2024 09:03:05.925 1   97.702
      1 97.702
      1 97.702
27/09/2024 09:03:05.813 2   97.702
      2 97.702
      2 97.702
27/09/2024 09:03:05.541 1   97.702
      1 97.702
      1 97.702
27/09/2024 09:03:05.314 1   97.702
      1 97.702
      1 97.702
27/09/2024 09:03:04.787 1   97.696
      1 97.696
      1 97.696
27/09/2024 09:03:04.490 2   97.696
      2 97.696
      2 97.696
27/09/2024 09:03:04.403 1   97.696
      1 97.696
      1 97.696
27/09/2024 09:03:04.301 25   97.696
      25 97.696
      25 97.696
27/09/2024 09:03:04.175 1   97.702
      1 97.702
      1 97.702
27/09/2024 09:03:04.068 1   97.702
      1 97.702
      1 97.702
27/09/2024 09:02:40.226 28   97.644
      28 97.644
      28 97.644
27/09/2024 09:02:24.540 6   97.63
      6 97.63
      6 97.63
27/09/2024 09:02:22.978 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:22.773 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:22.679 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:21.843 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:21.261 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:21.111 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:21.057 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:20.968 2   97.692
      1 97.692
      2 97.692
      1 97.692
27/09/2024 09:02:20.798 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:19.713 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:19.630 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:18.635 1   97.696
      1 97.696
      1 97.696
27/09/2024 09:02:18.105 1   97.696
      1 97.696
      1 97.696
27/09/2024 09:02:17.719 1   97.696
      1 97.696
      1 97.696
27/09/2024 09:02:17.060 2   97.688
      2 97.688
      2 97.688
27/09/2024 09:02:16.217 1   97.686
      1 97.686
      1 97.686
27/09/2024 09:02:15.943 2   97.686
      2 97.686
      2 97.686
27/09/2024 09:02:15.830 1   97.686
      1 97.686
      1 97.686
27/09/2024 09:02:15.743 1   97.686
      1 97.686
      1 97.686
27/09/2024 09:02:15.331 1   97.686
      1 97.686
      1 97.686
27/09/2024 09:02:15.143 1   97.686
      1 97.686
      1 97.686
27/09/2024 09:02:14.602 1   97.686
      1 97.686
      1 97.686
27/09/2024 09:02:13.148 2   97.692
      2 97.692
      2 97.692
27/09/2024 09:02:12.562 1   97.692
      1 97.692
      1 97.692
27/09/2024 09:02:12.255 1   97.688
      1 97.688
      1 97.688
27/09/2024 09:02:12.116 1   97.688
      1 97.688
      1 97.688
27/09/2024 09:02:11.339 2   97.682
      2 97.682
      2 97.682
27/09/2024 09:02:11.270 2   97.682
      2 97.682
      2 97.682
27/09/2024 09:02:10.323 7   97.636
      7 97.636
      7 97.636
27/09/2024 09:02:10.229 1   97.684
      1 97.684
      1 97.684
27/09/2024 09:02:09.698 1   97.684
      1 97.684
      1 97.684
27/09/2024 09:02:09.549 1   97.684
      1 97.684
      1 97.684
27/09/2024 09:02:09.443 1   97.684
      1 97.684
      1 97.684
27/09/2024 09:02:09.140 1   97.684
      1 97.684
      1 97.684
27/09/2024 09:02:09.030 3   97.684
      3 97.684
      3 97.684
27/09/2024 09:02:08.699 1   97.684
      1 97.684
      1 97.684
27/09/2024 09:02:08.501 1   97.684
      1 97.684
      1 97.684
27/09/2024 09:02:07.617 1   97.688
      1 97.688
      1 97.688
27/09/2024 09:02:06.416 1   97.672
      1 97.672
      1 97.672
27/09/2024 09:02:05.779 11   97.672
      11 97.672
      11 97.672
27/09/2024 09:02:05.703 1   97.672
      1 97.672
      1 97.672
27/09/2024 09:02:04.306 1   97.68
      1 97.68
      1 97.68
27/09/2024 09:02:03.373 1   97.68
      1 97.68
      1 97.68
27/09/2024 09:02:03.085 2   97.68
      2 97.68
      2 97.68
27/09/2024 09:02:03.012 2   97.68
      2 97.68
      2 97.68
27/09/2024 09:01:48.219 2   97.676
      2 97.676
      2 97.676
27/09/2024 09:01:40.104 35   97.62
      35 97.62
      35 97.62
27/09/2024 09:01:22.605 1   97.664
      1 97.664
      1 97.664
27/09/2024 09:01:22.508 1   97.664
      1 97.664
      1 97.664
27/09/2024 09:01:22.061 1   97.664
      1 97.664
      1 97.664
27/09/2024 09:01:21.772 6   97.66
      6 97.66
      6 97.66
27/09/2024 09:01:20.734 1   97.66
      1 97.66
      1 97.66
27/09/2024 09:01:20.651 3   97.66
      1 97.66
      3 97.66
      1 97.66
      1 97.66
27/09/2024 09:01:20.503 2   97.66
      2 97.66
      2 97.66
27/09/2024 09:01:20.275 1   97.66
      1 97.66
      1 97.66
27/09/2024 09:01:20.212 1   97.658
      1 97.658
      1 97.658
27/09/2024 09:01:20.118 2   97.658
      2 97.658
      2 97.658
27/09/2024 09:01:19.970 1   97.658
      1 97.658
      1 97.658
27/09/2024 09:01:19.743 1   97.658
      1 97.658
      1 97.658
27/09/2024 09:01:19.628 1   97.658
      1 97.658
      1 97.658
27/09/2024 09:01:17.382 1   97.658
      1 97.658
      1 97.658
27/09/2024 09:01:16.659 1   97.656
      1 97.656
      1 97.656
27/09/2024 09:01:16.286 1   97.664
      1 97.664
      1 97.664
27/09/2024 09:01:15.846 3   97.664
      3 97.664
      3 97.664
27/09/2024 09:01:15.230 6   97.666
      6 97.666
      6 97.666
27/09/2024 09:01:15.140 1   97.666
      1 97.666
      1 97.666
27/09/2024 09:01:13.534 2   97.662
      2 97.662
      2 97.662
27/09/2024 09:01:12.988 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:12.919 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:12.840 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:12.740 2   97.662
      2 97.662
      1 97.662
      1 97.662
27/09/2024 09:01:12.682 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:12.216 2   97.662
      2 97.662
      2 97.662
27/09/2024 09:01:11.504 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:11.247 11   97.662
      11 97.662
      11 97.662
27/09/2024 09:01:11.136 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:11.068 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:10.971 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:10.834 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:10.129 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:09.141 1   97.662
      1 97.662
      1 97.662
27/09/2024 09:01:08.437 1   97.66
      1 97.66
      1 97.66
27/09/2024 09:01:08.117 4   97.66
      4 97.66
      4 97.66
27/09/2024 09:01:07.415 1   97.656
      1 97.656
      1 97.656
27/09/2024 09:01:07.006 1   97.656
      1 97.656
      1 97.656
27/09/2024 09:01:06.037 1   97.65
      1 97.65
      1 97.65
27/09/2024 09:01:05.758 2   97.648
      2 97.648
      2 97.648
27/09/2024 09:00:40.104 40   97.588
      40 97.588
      40 97.588
27/09/2024 09:00:26.851 1   97.626
      1 97.626
      1 97.626
27/09/2024 09:00:24.813 3   97.616
      3 97.616
      3 97.616
27/09/2024 09:00:24.078 1   97.62
      1 97.62
      1 97.62
27/09/2024 09:00:23.585 2   97.62
      2 97.62
      2 97.62
27/09/2024 09:00:21.887 1   97.614
      1 97.614
      1 97.614
27/09/2024 09:00:21.695 1   97.61
      1 97.61
      1 97.61
27/09/2024 09:00:20.323 1   97.614
      1 97.614
      1 97.614
27/09/2024 09:00:19.052 1   97.618
      1 97.618
      1 97.618
27/09/2024 09:00:18.801 1   97.618
      1 97.618
      1 97.618
27/09/2024 09:00:18.590 1   97.618
      1 97.618
      1 97.618
27/09/2024 09:00:18.154 2   97.614
      2 97.614
      2 97.614
27/09/2024 09:00:17.358 3   97.614
      3 97.614
      3 97.614
27/09/2024 09:00:16.944 1   97.616
      1 97.616
      1 97.616
27/09/2024 09:00:16.867 1   97.616
      1 97.616
      1 97.616
27/09/2024 09:00:16.614 1   97.616
      1 97.616
      1 97.616
27/09/2024 09:00:16.538 1   97.616
      1 97.616
      1 97.616
27/09/2024 09:00:16.427 1   97.616
      1 97.616
      1 97.616
27/09/2024 09:00:16.260 1   97.616
      1 97.616
      1 97.616
27/09/2024 09:00:15.195 1   97.626
      1 97.626
      1 97.626
27/09/2024 09:00:15.021 1   97.626
      1 97.626
      1 97.626
27/09/2024 09:00:13.583 1   97.63
      1 97.63
      1 97.63
27/09/2024 09:00:12.923 1   97.63
      1 97.63
      1 97.63
27/09/2024 09:00:12.305 2   97.63
      1 97.63
      2 97.63
      1 97.63
27/09/2024 09:00:12.217 1   97.63
      1 97.63
      1 97.63
27/09/2024 09:00:12.125 209   97.63
      209 97.63
      209 97.63
27/09/2024 09:00:11.685 32   97.642
      1 97.642
      1 97.642
      2 97.642
      1 97.642
      2 97.642
      1 97.642
      31 97.642
      1 97.642
      1 97.642
      1 97.642
      1 97.642
      1 97.642
      1 97.642
      2 97.642
      3 97.642
      1 97.642
      3 97.642
      2 97.642
      2 97.642
      1 97.642
      2 97.642
      1 97.642
      1 97.642
      1 97.642
27/09/2024 08:53:13.803 3   97.638
      3 97.638
      3 97.638
27/09/2024 08:51:39.790 1   97.656
      1 97.656
      1 97.656
27/09/2024 08:49:46.805 8   97.612
      8 97.612
      8 97.612
27/09/2024 08:49:10.207 3   97.572
      3 97.572
      3 97.572
27/09/2024 08:48:43.390 2   97.624
      2 97.624
      2 97.624
27/09/2024 08:46:58.999 21   97.602
      21 97.602
      21 97.602
27/09/2024 08:45:06.514 3   97.556
      3 97.556
      3 97.556
27/09/2024 08:42:12.900 3   97.422
      3 97.422
      3 97.422
27/09/2024 08:42:06.758 10   97.43
      10 97.43
      10 97.43
27/09/2024 08:41:03.775 2   97.442
      2 97.442
      2 97.442
27/09/2024 08:39:55.793 1   97.43
      1 97.43
      1 97.43
27/09/2024 08:37:39.699 30   97.402
      30 97.402
      30 97.402
27/09/2024 08:36:17.309 2   97.41
      2 97.41
      2 97.41
27/09/2024 08:36:10.195 4   97.36
      4 97.36
      4 97.36
27/09/2024 08:36:01.012 1   97.40
      1 97.40
      1 97.40
27/09/2024 08:35:50.429 5   97.408
      5 97.408
      5 97.408
27/09/2024 08:33:49.305 1   97.402
      1 97.402
      1 97.402
27/09/2024 08:32:49.909 1   97.406
      1 97.406
      1 97.406
27/09/2024 08:32:36.093 6   97.388
      6 97.388
      6 97.388
27/09/2024 08:31:34.707 1   97.376
      1 97.376
      1 97.376
27/09/2024 08:30:19.170 3   97.398
      3 97.398
      3 97.398
27/09/2024 08:29:53.822 1   97.356
      1 97.356
      1 97.356
27/09/2024 08:29:40.211 3   97.356
      3 97.356
      3 97.356
27/09/2024 08:29:30.767 60   97.408
      60 97.408
      60 97.408
27/09/2024 08:29:25.811 1   97.408
      1 97.408
      1 97.408
27/09/2024 08:27:58.095 2   97.446
      2 97.446
      2 97.446
27/09/2024 08:27:03.075 3   97.444
      3 97.444
      3 97.444
27/09/2024 08:26:18.905 9   97.442
      9 97.442
      9 97.442
27/09/2024 08:25:31.008 12   97.446
      12 97.446
      12 97.446
27/09/2024 08:25:10.498 3   97.432
      3 97.432
      3 97.432
27/09/2024 08:25:06.195 2   97.47
      2 97.47
      2 97.47
27/09/2024 08:24:08.922 3   97.466
      3 97.466
      3 97.466
27/09/2024 08:24:04.311 5   97.464
      5 97.464
      5 97.464
27/09/2024 08:24:02.901 6   97.464
      6 97.464
      6 97.464
27/09/2024 08:23:49.070 31   97.415
      31 97.415
      31 97.415
27/09/2024 08:23:46.688 1   97.42
      1 97.42
      1 97.42
27/09/2024 08:23:30.511 22   97.45
      2 97.45
      22 97.45
      20 97.45
27/09/2024 08:23:06.422 52   97.488
      52 97.488
      52 97.488
27/09/2024 08:23:05.476 2   97.50
      2 97.50
      2 97.50
27/09/2024 08:19:40.096 3   97.546
      3 97.546
      3 97.546
27/09/2024 08:19:35.303 2   97.582
      2 97.582
      2 97.582
27/09/2024 08:19:09.101 6   97.586
      6 97.586
      6 97.586
27/09/2024 08:17:01.097 2   97.566
      2 97.566
      2 97.566
27/09/2024 08:15:52.711 3   97.564
      3 97.564
      3 97.564
27/09/2024 08:15:06.936 4   97.536
      4 97.536
      4 97.536
27/09/2024 08:13:48.201 1   97.594
      1 97.594
      1 97.594
27/09/2024 08:13:40.100 3   97.544
      3 97.544
      3 97.544
27/09/2024 08:13:15.110 2   97.59
      2 97.59
      2 97.59
27/09/2024 08:13:13.216 41   97.59
      41 97.59
      41 97.59
27/09/2024 08:12:58.428 20   97.546
      20 97.546
      20 97.546
27/09/2024 08:12:49.504 1   97.594
      1 97.594
      1 97.594
27/09/2024 08:12:14.022 1   97.602
      1 97.602
      1 97.602
27/09/2024 08:10:41.087 1   97.628
      1 97.628
      1 97.628
27/09/2024 08:10:40.193 3   97.58
      3 97.58
      3 97.58
27/09/2024 08:10:35.397 2   97.632
      2 97.632
      2 97.632
27/09/2024 08:10:22.905 11   97.64
      11 97.64
      11 97.64
27/09/2024 08:10:11.599 2   97.642
      2 97.642
      2 97.642
27/09/2024 08:08:57.514 11   97.636
      11 97.636
      11 97.636
27/09/2024 08:08:10.100 1   97.648
      1 97.648
      1 97.648
27/09/2024 08:08:00.987 1   97.60
      1 97.60
      1 97.60
27/09/2024 08:07:52.316 3   97.654
      3 97.654
      3 97.654
27/09/2024 08:07:46.611 1   97.612
      1 97.612
      1 97.612
27/09/2024 08:07:40.206 3   97.61
      3 97.61
      3 97.61
27/09/2024 08:07:16.731 6   97.644
      6 97.644
      6 97.644
27/09/2024 08:06:53.924 50   97.606
      50 97.606
      50 97.606
27/09/2024 08:05:56.401 1   97.644
      1 97.644
      1 97.644
27/09/2024 08:05:08.497 14   97.642
      14 97.642
      14 97.642
27/09/2024 08:04:40.097 4   97.582
      4 97.582
      4 97.582
27/09/2024 08:04:38.323 2   97.63
      2 97.63
      2 97.63
27/09/2024 08:04:13.793 1   97.636
      1 97.636
      1 97.636
27/09/2024 08:04:08.360 2   97.63
      2 97.63
      2 97.63
27/09/2024 08:04:08.299 1   97.63
      1 97.63
      1 97.63
27/09/2024 08:03:57.088 2   97.628
      2 97.628
      2 97.628
27/09/2024 08:03:40.298 3   97.588
      3 97.588
      3 97.588
27/09/2024 08:03:23.483 1   97.638
      1 97.638
      1 97.638
27/09/2024 08:03:23.355 12   97.638
      12 97.638
      12 97.638
27/09/2024 08:03:15.309 2   97.63
      2 97.63
      2 97.63
27/09/2024 08:02:52.016 1   97.62
      1 97.62
      1 97.62
27/09/2024 08:02:47.586 2   97.626
      2 97.626
      2 97.626
27/09/2024 08:02:40.189 4   97.578
      4 97.578
      4 97.578
27/09/2024 08:02:23.662 16   97.63
      16 97.63
      16 97.63
27/09/2024 08:02:23.325 3   97.63
      3 97.63
      3 97.63
27/09/2024 08:02:13.147 10   97.62
      10 97.62
      10 97.62
27/09/2024 08:02:08.516 1   97.624
      1 97.624
      1 97.624
27/09/2024 08:02:08.407 10   97.624
      10 97.624
      10 97.624
27/09/2024 08:01:49.391 3   97.63
      3 97.63
      3 97.63
27/09/2024 08:01:26.899 4   97.628
      4 97.628
      4 97.628
27/09/2024 08:01:10.975 4   97.572
      4 97.572
      4 97.572
27/09/2024 08:00:42.253 2   97.604
      2 97.604
      2 97.604
27/09/2024 08:00:34.620 475   97.604
      475 97.604
      475 97.604
27/09/2024 08:00:33.813 1   97.604
      1 97.604
      1 97.604
27/09/2024 08:00:31.425 44   97.552
      44 97.552
      44 97.552
27/09/2024 08:00:29.083 51   97.602
      51 97.602
      51 97.602
27/09/2024 08:00:24.429 4   97.548
      4 97.548
      4 97.548
27/09/2024 08:00:00.092 38   97.606
      4 97.606
      5 97.606
      4 97.606
      3 97.606
      3 97.606
      2 97.606
      2 97.606
      8 97.606
      1 97.606
      1 97.606
      24 97.606
      1 97.606
      1 97.606
      5 97.606
      1 97.606
      1 97.606
      1 97.606
      9 97.606
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM