Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
329
284
97.782
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:29:11.004 | 3 | 97.782 | |
3 | 97.782 | |||
3 | 97.782 | |||
27/09/2024 | 09:29:02.497 | 11 | 97.79 | |
11 | 97.79 | |||
11 | 97.79 | |||
27/09/2024 | 09:28:10.789 | 3 | 97.796 | |
3 | 97.796 | |||
3 | 97.796 | |||
27/09/2024 | 09:28:09.911 | 1 | 97.81 | |
1 | 97.81 | |||
1 | 97.81 | |||
27/09/2024 | 09:28:07.896 | 26 | 97.812 | |
26 | 97.812 | |||
26 | 97.812 | |||
27/09/2024 | 09:27:50.423 | 1 | 97.816 | |
1 | 97.816 | |||
1 | 97.816 | |||
27/09/2024 | 09:27:46.570 | 1 | 97.814 | |
1 | 97.814 | |||
1 | 97.814 | |||
27/09/2024 | 09:26:47.386 | 3 | 97.814 | |
3 | 97.814 | |||
3 | 97.814 | |||
27/09/2024 | 09:25:07.694 | 2 | 97.812 | |
2 | 97.812 | |||
2 | 97.812 | |||
27/09/2024 | 09:24:10.404 | 3 | 97.75 | |
3 | 97.75 | |||
3 | 97.75 | |||
27/09/2024 | 09:24:09.696 | 60 | 97.75 | |
60 | 97.75 | |||
60 | 97.75 | |||
27/09/2024 | 09:23:51.203 | 2 | 97.74 | |
2 | 97.74 | |||
2 | 97.74 | |||
27/09/2024 | 09:23:30.594 | 6 | 97.75 | |
6 | 97.75 | |||
6 | 97.75 | |||
27/09/2024 | 09:22:38.681 | 10 | 97.76 | |
10 | 97.76 | |||
10 | 97.76 | |||
27/09/2024 | 09:22:25.666 | 2 | 97.752 | |
2 | 97.752 | |||
2 | 97.752 | |||
27/09/2024 | 09:22:10.512 | 8 | 97.754 | |
8 | 97.754 | |||
8 | 97.754 | |||
27/09/2024 | 09:21:50.377 | 2 | 97.758 | |
2 | 97.758 | |||
2 | 97.758 | |||
27/09/2024 | 09:21:44.330 | 19 | 97.754 | |
19 | 97.754 | |||
19 | 97.754 | |||
27/09/2024 | 09:21:32.304 | 11 | 97.752 | |
11 | 97.752 | |||
11 | 97.752 | |||
27/09/2024 | 09:20:40.593 | 3 | 97.744 | |
3 | 97.744 | |||
3 | 97.744 | |||
27/09/2024 | 09:20:08.411 | 2 | 97.772 | |
2 | 97.772 | |||
2 | 97.772 | |||
27/09/2024 | 09:20:07.122 | 15 | 97.772 | |
15 | 97.772 | |||
15 | 97.772 | |||
27/09/2024 | 09:19:58.292 | 1 | 97.762 | |
1 | 97.762 | |||
1 | 97.762 | |||
27/09/2024 | 09:19:57.494 | 20 | 97.762 | |
20 | 97.762 | |||
20 | 97.762 | |||
27/09/2024 | 09:19:40.702 | 2 | 97.774 | |
2 | 97.774 | |||
2 | 97.774 | |||
27/09/2024 | 09:18:16.617 | 1 | 97.756 | |
1 | 97.756 | |||
1 | 97.756 | |||
27/09/2024 | 09:18:14.912 | 1 | 97.772 | |
1 | 97.772 | |||
1 | 97.772 | |||
27/09/2024 | 09:18:02.667 | 1 | 97.772 | |
1 | 97.772 | |||
1 | 97.772 | |||
27/09/2024 | 09:18:01.408 | 1 | 97.77 | |
1 | 97.77 | |||
1 | 97.77 | |||
27/09/2024 | 09:17:41.092 | 2 | 97.772 | |
2 | 97.772 | |||
2 | 97.772 | |||
27/09/2024 | 09:16:47.794 | 1 | 97.808 | |
1 | 97.808 | |||
1 | 97.808 | |||
27/09/2024 | 09:16:09.666 | 1 | 97.77 | |
1 | 97.77 | |||
1 | 97.77 | |||
27/09/2024 | 09:15:59.509 | 1 | 97.764 | |
1 | 97.764 | |||
1 | 97.764 | |||
27/09/2024 | 09:15:40.404 | 3 | 97.752 | |
3 | 97.752 | |||
3 | 97.752 | |||
27/09/2024 | 09:15:39.117 | 3 | 97.772 | |
3 | 97.772 | |||
3 | 97.772 | |||
27/09/2024 | 09:15:24.198 | 11 | 97.758 | |
11 | 97.758 | |||
11 | 97.758 | |||
27/09/2024 | 09:15:19.488 | 2 | 97.742 | |
2 | 97.742 | |||
2 | 97.742 | |||
27/09/2024 | 09:14:01.497 | 1 | 97.756 | |
1 | 97.756 | |||
1 | 97.756 | |||
27/09/2024 | 09:13:47.216 | 3 | 97.76 | |
3 | 97.76 | |||
3 | 97.76 | |||
27/09/2024 | 09:13:44.985 | 2 | 97.764 | |
2 | 97.764 | |||
2 | 97.764 | |||
27/09/2024 | 09:13:40.204 | 3 | 97.746 | |
3 | 97.746 | |||
3 | 97.746 | |||
27/09/2024 | 09:13:08.220 | 2 | 97.768 | |
2 | 97.768 | |||
2 | 97.768 | |||
27/09/2024 | 09:12:50.802 | 5 | 97.764 | |
5 | 97.764 | |||
5 | 97.764 | |||
27/09/2024 | 09:12:00.407 | 1 | 97.774 | |
1 | 97.774 | |||
1 | 97.774 | |||
27/09/2024 | 09:11:10.201 | 3 | 97.764 | |
3 | 97.764 | |||
3 | 97.764 | |||
27/09/2024 | 09:11:02.997 | 2 | 97.768 | |
2 | 97.768 | |||
2 | 97.768 | |||
27/09/2024 | 09:10:41.672 | 6 | 97.756 | |
6 | 97.756 | |||
6 | 97.756 | |||
27/09/2024 | 09:10:27.493 | 3 | 97.77 | |
3 | 97.77 | |||
3 | 97.77 | |||
27/09/2024 | 09:10:06.121 | 11 | 97.752 | |
11 | 97.752 | |||
11 | 97.752 | |||
27/09/2024 | 09:09:13.072 | 1 | 97.754 | |
1 | 97.754 | |||
1 | 97.754 | |||
27/09/2024 | 09:07:46.106 | 2 | 97.806 | |
2 | 97.806 | |||
2 | 97.806 | |||
27/09/2024 | 09:07:43.522 | 1 | 97.79 | |
1 | 97.79 | |||
1 | 97.79 | |||
27/09/2024 | 09:06:10.424 | 3 | 97.74 | |
3 | 97.74 | |||
3 | 97.74 | |||
27/09/2024 | 09:06:00.060 | 25 | 97.74 | |
25 | 97.74 | |||
25 | 97.74 | |||
27/09/2024 | 09:05:45.398 | 46 | 97.726 | |
46 | 97.726 | |||
46 | 97.726 | |||
27/09/2024 | 09:04:04.416 | 2 | 97.72 | |
2 | 97.72 | |||
2 | 97.72 | |||
27/09/2024 | 09:03:52.370 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
27/09/2024 | 09:03:50.612 | 2 | 97.712 | |
2 | 97.712 | |||
2 | 97.712 | |||
27/09/2024 | 09:03:36.706 | 2 | 97.646 | |
2 | 97.646 | |||
2 | 97.646 | |||
27/09/2024 | 09:03:10.097 | 10 | 97.662 | |
10 | 97.662 | |||
10 | 97.662 | |||
27/09/2024 | 09:03:06.224 | 4 | 97.704 | |
4 | 97.704 | |||
1 | 97.704 | |||
3 | 97.704 | |||
27/09/2024 | 09:03:06.133 | 1 | 97.704 | |
1 | 97.704 | |||
1 | 97.704 | |||
27/09/2024 | 09:03:05.996 | 1 | 97.704 | |
1 | 97.704 | |||
1 | 97.704 | |||
27/09/2024 | 09:03:05.925 | 1 | 97.702 | |
1 | 97.702 | |||
1 | 97.702 | |||
27/09/2024 | 09:03:05.813 | 2 | 97.702 | |
2 | 97.702 | |||
2 | 97.702 | |||
27/09/2024 | 09:03:05.541 | 1 | 97.702 | |
1 | 97.702 | |||
1 | 97.702 | |||
27/09/2024 | 09:03:05.314 | 1 | 97.702 | |
1 | 97.702 | |||
1 | 97.702 | |||
27/09/2024 | 09:03:04.787 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 09:03:04.490 | 2 | 97.696 | |
2 | 97.696 | |||
2 | 97.696 | |||
27/09/2024 | 09:03:04.403 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 09:03:04.301 | 25 | 97.696 | |
25 | 97.696 | |||
25 | 97.696 | |||
27/09/2024 | 09:03:04.175 | 1 | 97.702 | |
1 | 97.702 | |||
1 | 97.702 | |||
27/09/2024 | 09:03:04.068 | 1 | 97.702 | |
1 | 97.702 | |||
1 | 97.702 | |||
27/09/2024 | 09:02:40.226 | 28 | 97.644 | |
28 | 97.644 | |||
28 | 97.644 | |||
27/09/2024 | 09:02:24.540 | 6 | 97.63 | |
6 | 97.63 | |||
6 | 97.63 | |||
27/09/2024 | 09:02:22.978 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:22.773 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:22.679 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:21.843 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:21.261 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:21.111 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:21.057 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:20.968 | 2 | 97.692 | |
1 | 97.692 | |||
2 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:20.798 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:19.713 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:19.630 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:18.635 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 09:02:18.105 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 09:02:17.719 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 09:02:17.060 | 2 | 97.688 | |
2 | 97.688 | |||
2 | 97.688 | |||
27/09/2024 | 09:02:16.217 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
27/09/2024 | 09:02:15.943 | 2 | 97.686 | |
2 | 97.686 | |||
2 | 97.686 | |||
27/09/2024 | 09:02:15.830 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
27/09/2024 | 09:02:15.743 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
27/09/2024 | 09:02:15.331 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
27/09/2024 | 09:02:15.143 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
27/09/2024 | 09:02:14.602 | 1 | 97.686 | |
1 | 97.686 | |||
1 | 97.686 | |||
27/09/2024 | 09:02:13.148 | 2 | 97.692 | |
2 | 97.692 | |||
2 | 97.692 | |||
27/09/2024 | 09:02:12.562 | 1 | 97.692 | |
1 | 97.692 | |||
1 | 97.692 | |||
27/09/2024 | 09:02:12.255 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
27/09/2024 | 09:02:12.116 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
27/09/2024 | 09:02:11.339 | 2 | 97.682 | |
2 | 97.682 | |||
2 | 97.682 | |||
27/09/2024 | 09:02:11.270 | 2 | 97.682 | |
2 | 97.682 | |||
2 | 97.682 | |||
27/09/2024 | 09:02:10.323 | 7 | 97.636 | |
7 | 97.636 | |||
7 | 97.636 | |||
27/09/2024 | 09:02:10.229 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 09:02:09.698 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 09:02:09.549 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 09:02:09.443 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 09:02:09.140 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 09:02:09.030 | 3 | 97.684 | |
3 | 97.684 | |||
3 | 97.684 | |||
27/09/2024 | 09:02:08.699 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 09:02:08.501 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 09:02:07.617 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
27/09/2024 | 09:02:06.416 | 1 | 97.672 | |
1 | 97.672 | |||
1 | 97.672 | |||
27/09/2024 | 09:02:05.779 | 11 | 97.672 | |
11 | 97.672 | |||
11 | 97.672 | |||
27/09/2024 | 09:02:05.703 | 1 | 97.672 | |
1 | 97.672 | |||
1 | 97.672 | |||
27/09/2024 | 09:02:04.306 | 1 | 97.68 | |
1 | 97.68 | |||
1 | 97.68 | |||
27/09/2024 | 09:02:03.373 | 1 | 97.68 | |
1 | 97.68 | |||
1 | 97.68 | |||
27/09/2024 | 09:02:03.085 | 2 | 97.68 | |
2 | 97.68 | |||
2 | 97.68 | |||
27/09/2024 | 09:02:03.012 | 2 | 97.68 | |
2 | 97.68 | |||
2 | 97.68 | |||
27/09/2024 | 09:01:48.219 | 2 | 97.676 | |
2 | 97.676 | |||
2 | 97.676 | |||
27/09/2024 | 09:01:40.104 | 35 | 97.62 | |
35 | 97.62 | |||
35 | 97.62 | |||
27/09/2024 | 09:01:22.605 | 1 | 97.664 | |
1 | 97.664 | |||
1 | 97.664 | |||
27/09/2024 | 09:01:22.508 | 1 | 97.664 | |
1 | 97.664 | |||
1 | 97.664 | |||
27/09/2024 | 09:01:22.061 | 1 | 97.664 | |
1 | 97.664 | |||
1 | 97.664 | |||
27/09/2024 | 09:01:21.772 | 6 | 97.66 | |
6 | 97.66 | |||
6 | 97.66 | |||
27/09/2024 | 09:01:20.734 | 1 | 97.66 | |
1 | 97.66 | |||
1 | 97.66 | |||
27/09/2024 | 09:01:20.651 | 3 | 97.66 | |
1 | 97.66 | |||
3 | 97.66 | |||
1 | 97.66 | |||
1 | 97.66 | |||
27/09/2024 | 09:01:20.503 | 2 | 97.66 | |
2 | 97.66 | |||
2 | 97.66 | |||
27/09/2024 | 09:01:20.275 | 1 | 97.66 | |
1 | 97.66 | |||
1 | 97.66 | |||
27/09/2024 | 09:01:20.212 | 1 | 97.658 | |
1 | 97.658 | |||
1 | 97.658 | |||
27/09/2024 | 09:01:20.118 | 2 | 97.658 | |
2 | 97.658 | |||
2 | 97.658 | |||
27/09/2024 | 09:01:19.970 | 1 | 97.658 | |
1 | 97.658 | |||
1 | 97.658 | |||
27/09/2024 | 09:01:19.743 | 1 | 97.658 | |
1 | 97.658 | |||
1 | 97.658 | |||
27/09/2024 | 09:01:19.628 | 1 | 97.658 | |
1 | 97.658 | |||
1 | 97.658 | |||
27/09/2024 | 09:01:17.382 | 1 | 97.658 | |
1 | 97.658 | |||
1 | 97.658 | |||
27/09/2024 | 09:01:16.659 | 1 | 97.656 | |
1 | 97.656 | |||
1 | 97.656 | |||
27/09/2024 | 09:01:16.286 | 1 | 97.664 | |
1 | 97.664 | |||
1 | 97.664 | |||
27/09/2024 | 09:01:15.846 | 3 | 97.664 | |
3 | 97.664 | |||
3 | 97.664 | |||
27/09/2024 | 09:01:15.230 | 6 | 97.666 | |
6 | 97.666 | |||
6 | 97.666 | |||
27/09/2024 | 09:01:15.140 | 1 | 97.666 | |
1 | 97.666 | |||
1 | 97.666 | |||
27/09/2024 | 09:01:13.534 | 2 | 97.662 | |
2 | 97.662 | |||
2 | 97.662 | |||
27/09/2024 | 09:01:12.988 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:12.919 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:12.840 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:12.740 | 2 | 97.662 | |
2 | 97.662 | |||
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:12.682 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:12.216 | 2 | 97.662 | |
2 | 97.662 | |||
2 | 97.662 | |||
27/09/2024 | 09:01:11.504 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:11.247 | 11 | 97.662 | |
11 | 97.662 | |||
11 | 97.662 | |||
27/09/2024 | 09:01:11.136 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:11.068 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:10.971 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:10.834 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:10.129 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:09.141 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 09:01:08.437 | 1 | 97.66 | |
1 | 97.66 | |||
1 | 97.66 | |||
27/09/2024 | 09:01:08.117 | 4 | 97.66 | |
4 | 97.66 | |||
4 | 97.66 | |||
27/09/2024 | 09:01:07.415 | 1 | 97.656 | |
1 | 97.656 | |||
1 | 97.656 | |||
27/09/2024 | 09:01:07.006 | 1 | 97.656 | |
1 | 97.656 | |||
1 | 97.656 | |||
27/09/2024 | 09:01:06.037 | 1 | 97.65 | |
1 | 97.65 | |||
1 | 97.65 | |||
27/09/2024 | 09:01:05.758 | 2 | 97.648 | |
2 | 97.648 | |||
2 | 97.648 | |||
27/09/2024 | 09:00:40.104 | 40 | 97.588 | |
40 | 97.588 | |||
40 | 97.588 | |||
27/09/2024 | 09:00:26.851 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 09:00:24.813 | 3 | 97.616 | |
3 | 97.616 | |||
3 | 97.616 | |||
27/09/2024 | 09:00:24.078 | 1 | 97.62 | |
1 | 97.62 | |||
1 | 97.62 | |||
27/09/2024 | 09:00:23.585 | 2 | 97.62 | |
2 | 97.62 | |||
2 | 97.62 | |||
27/09/2024 | 09:00:21.887 | 1 | 97.614 | |
1 | 97.614 | |||
1 | 97.614 | |||
27/09/2024 | 09:00:21.695 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 09:00:20.323 | 1 | 97.614 | |
1 | 97.614 | |||
1 | 97.614 | |||
27/09/2024 | 09:00:19.052 | 1 | 97.618 | |
1 | 97.618 | |||
1 | 97.618 | |||
27/09/2024 | 09:00:18.801 | 1 | 97.618 | |
1 | 97.618 | |||
1 | 97.618 | |||
27/09/2024 | 09:00:18.590 | 1 | 97.618 | |
1 | 97.618 | |||
1 | 97.618 | |||
27/09/2024 | 09:00:18.154 | 2 | 97.614 | |
2 | 97.614 | |||
2 | 97.614 | |||
27/09/2024 | 09:00:17.358 | 3 | 97.614 | |
3 | 97.614 | |||
3 | 97.614 | |||
27/09/2024 | 09:00:16.944 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 09:00:16.867 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 09:00:16.614 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 09:00:16.538 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 09:00:16.427 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 09:00:16.260 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 09:00:15.195 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 09:00:15.021 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 09:00:13.583 | 1 | 97.63 | |
1 | 97.63 | |||
1 | 97.63 | |||
27/09/2024 | 09:00:12.923 | 1 | 97.63 | |
1 | 97.63 | |||
1 | 97.63 | |||
27/09/2024 | 09:00:12.305 | 2 | 97.63 | |
1 | 97.63 | |||
2 | 97.63 | |||
1 | 97.63 | |||
27/09/2024 | 09:00:12.217 | 1 | 97.63 | |
1 | 97.63 | |||
1 | 97.63 | |||
27/09/2024 | 09:00:12.125 | 209 | 97.63 | |
209 | 97.63 | |||
209 | 97.63 | |||
27/09/2024 | 09:00:11.685 | 32 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
2 | 97.642 | |||
1 | 97.642 | |||
2 | 97.642 | |||
1 | 97.642 | |||
31 | 97.642 | |||
1 | 97.642 | |||
1 | 97.642 | |||
1 | 97.642 | |||
1 | 97.642 | |||
1 | 97.642 | |||
1 | 97.642 | |||
2 | 97.642 | |||
3 | 97.642 | |||
1 | 97.642 | |||
3 | 97.642 | |||
2 | 97.642 | |||
2 | 97.642 | |||
1 | 97.642 | |||
2 | 97.642 | |||
1 | 97.642 | |||
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 08:53:13.803 | 3 | 97.638 | |
3 | 97.638 | |||
3 | 97.638 | |||
27/09/2024 | 08:51:39.790 | 1 | 97.656 | |
1 | 97.656 | |||
1 | 97.656 | |||
27/09/2024 | 08:49:46.805 | 8 | 97.612 | |
8 | 97.612 | |||
8 | 97.612 | |||
27/09/2024 | 08:49:10.207 | 3 | 97.572 | |
3 | 97.572 | |||
3 | 97.572 | |||
27/09/2024 | 08:48:43.390 | 2 | 97.624 | |
2 | 97.624 | |||
2 | 97.624 | |||
27/09/2024 | 08:46:58.999 | 21 | 97.602 | |
21 | 97.602 | |||
21 | 97.602 | |||
27/09/2024 | 08:45:06.514 | 3 | 97.556 | |
3 | 97.556 | |||
3 | 97.556 | |||
27/09/2024 | 08:42:12.900 | 3 | 97.422 | |
3 | 97.422 | |||
3 | 97.422 | |||
27/09/2024 | 08:42:06.758 | 10 | 97.43 | |
10 | 97.43 | |||
10 | 97.43 | |||
27/09/2024 | 08:41:03.775 | 2 | 97.442 | |
2 | 97.442 | |||
2 | 97.442 | |||
27/09/2024 | 08:39:55.793 | 1 | 97.43 | |
1 | 97.43 | |||
1 | 97.43 | |||
27/09/2024 | 08:37:39.699 | 30 | 97.402 | |
30 | 97.402 | |||
30 | 97.402 | |||
27/09/2024 | 08:36:17.309 | 2 | 97.41 | |
2 | 97.41 | |||
2 | 97.41 | |||
27/09/2024 | 08:36:10.195 | 4 | 97.36 | |
4 | 97.36 | |||
4 | 97.36 | |||
27/09/2024 | 08:36:01.012 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
27/09/2024 | 08:35:50.429 | 5 | 97.408 | |
5 | 97.408 | |||
5 | 97.408 | |||
27/09/2024 | 08:33:49.305 | 1 | 97.402 | |
1 | 97.402 | |||
1 | 97.402 | |||
27/09/2024 | 08:32:49.909 | 1 | 97.406 | |
1 | 97.406 | |||
1 | 97.406 | |||
27/09/2024 | 08:32:36.093 | 6 | 97.388 | |
6 | 97.388 | |||
6 | 97.388 | |||
27/09/2024 | 08:31:34.707 | 1 | 97.376 | |
1 | 97.376 | |||
1 | 97.376 | |||
27/09/2024 | 08:30:19.170 | 3 | 97.398 | |
3 | 97.398 | |||
3 | 97.398 | |||
27/09/2024 | 08:29:53.822 | 1 | 97.356 | |
1 | 97.356 | |||
1 | 97.356 | |||
27/09/2024 | 08:29:40.211 | 3 | 97.356 | |
3 | 97.356 | |||
3 | 97.356 | |||
27/09/2024 | 08:29:30.767 | 60 | 97.408 | |
60 | 97.408 | |||
60 | 97.408 | |||
27/09/2024 | 08:29:25.811 | 1 | 97.408 | |
1 | 97.408 | |||
1 | 97.408 | |||
27/09/2024 | 08:27:58.095 | 2 | 97.446 | |
2 | 97.446 | |||
2 | 97.446 | |||
27/09/2024 | 08:27:03.075 | 3 | 97.444 | |
3 | 97.444 | |||
3 | 97.444 | |||
27/09/2024 | 08:26:18.905 | 9 | 97.442 | |
9 | 97.442 | |||
9 | 97.442 | |||
27/09/2024 | 08:25:31.008 | 12 | 97.446 | |
12 | 97.446 | |||
12 | 97.446 | |||
27/09/2024 | 08:25:10.498 | 3 | 97.432 | |
3 | 97.432 | |||
3 | 97.432 | |||
27/09/2024 | 08:25:06.195 | 2 | 97.47 | |
2 | 97.47 | |||
2 | 97.47 | |||
27/09/2024 | 08:24:08.922 | 3 | 97.466 | |
3 | 97.466 | |||
3 | 97.466 | |||
27/09/2024 | 08:24:04.311 | 5 | 97.464 | |
5 | 97.464 | |||
5 | 97.464 | |||
27/09/2024 | 08:24:02.901 | 6 | 97.464 | |
6 | 97.464 | |||
6 | 97.464 | |||
27/09/2024 | 08:23:49.070 | 31 | 97.415 | |
31 | 97.415 | |||
31 | 97.415 | |||
27/09/2024 | 08:23:46.688 | 1 | 97.42 | |
1 | 97.42 | |||
1 | 97.42 | |||
27/09/2024 | 08:23:30.511 | 22 | 97.45 | |
2 | 97.45 | |||
22 | 97.45 | |||
20 | 97.45 | |||
27/09/2024 | 08:23:06.422 | 52 | 97.488 | |
52 | 97.488 | |||
52 | 97.488 | |||
27/09/2024 | 08:23:05.476 | 2 | 97.50 | |
2 | 97.50 | |||
2 | 97.50 | |||
27/09/2024 | 08:19:40.096 | 3 | 97.546 | |
3 | 97.546 | |||
3 | 97.546 | |||
27/09/2024 | 08:19:35.303 | 2 | 97.582 | |
2 | 97.582 | |||
2 | 97.582 | |||
27/09/2024 | 08:19:09.101 | 6 | 97.586 | |
6 | 97.586 | |||
6 | 97.586 | |||
27/09/2024 | 08:17:01.097 | 2 | 97.566 | |
2 | 97.566 | |||
2 | 97.566 | |||
27/09/2024 | 08:15:52.711 | 3 | 97.564 | |
3 | 97.564 | |||
3 | 97.564 | |||
27/09/2024 | 08:15:06.936 | 4 | 97.536 | |
4 | 97.536 | |||
4 | 97.536 | |||
27/09/2024 | 08:13:48.201 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
27/09/2024 | 08:13:40.100 | 3 | 97.544 | |
3 | 97.544 | |||
3 | 97.544 | |||
27/09/2024 | 08:13:15.110 | 2 | 97.59 | |
2 | 97.59 | |||
2 | 97.59 | |||
27/09/2024 | 08:13:13.216 | 41 | 97.59 | |
41 | 97.59 | |||
41 | 97.59 | |||
27/09/2024 | 08:12:58.428 | 20 | 97.546 | |
20 | 97.546 | |||
20 | 97.546 | |||
27/09/2024 | 08:12:49.504 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
27/09/2024 | 08:12:14.022 | 1 | 97.602 | |
1 | 97.602 | |||
1 | 97.602 | |||
27/09/2024 | 08:10:41.087 | 1 | 97.628 | |
1 | 97.628 | |||
1 | 97.628 | |||
27/09/2024 | 08:10:40.193 | 3 | 97.58 | |
3 | 97.58 | |||
3 | 97.58 | |||
27/09/2024 | 08:10:35.397 | 2 | 97.632 | |
2 | 97.632 | |||
2 | 97.632 | |||
27/09/2024 | 08:10:22.905 | 11 | 97.64 | |
11 | 97.64 | |||
11 | 97.64 | |||
27/09/2024 | 08:10:11.599 | 2 | 97.642 | |
2 | 97.642 | |||
2 | 97.642 | |||
27/09/2024 | 08:08:57.514 | 11 | 97.636 | |
11 | 97.636 | |||
11 | 97.636 | |||
27/09/2024 | 08:08:10.100 | 1 | 97.648 | |
1 | 97.648 | |||
1 | 97.648 | |||
27/09/2024 | 08:08:00.987 | 1 | 97.60 | |
1 | 97.60 | |||
1 | 97.60 | |||
27/09/2024 | 08:07:52.316 | 3 | 97.654 | |
3 | 97.654 | |||
3 | 97.654 | |||
27/09/2024 | 08:07:46.611 | 1 | 97.612 | |
1 | 97.612 | |||
1 | 97.612 | |||
27/09/2024 | 08:07:40.206 | 3 | 97.61 | |
3 | 97.61 | |||
3 | 97.61 | |||
27/09/2024 | 08:07:16.731 | 6 | 97.644 | |
6 | 97.644 | |||
6 | 97.644 | |||
27/09/2024 | 08:06:53.924 | 50 | 97.606 | |
50 | 97.606 | |||
50 | 97.606 | |||
27/09/2024 | 08:05:56.401 | 1 | 97.644 | |
1 | 97.644 | |||
1 | 97.644 | |||
27/09/2024 | 08:05:08.497 | 14 | 97.642 | |
14 | 97.642 | |||
14 | 97.642 | |||
27/09/2024 | 08:04:40.097 | 4 | 97.582 | |
4 | 97.582 | |||
4 | 97.582 | |||
27/09/2024 | 08:04:38.323 | 2 | 97.63 | |
2 | 97.63 | |||
2 | 97.63 | |||
27/09/2024 | 08:04:13.793 | 1 | 97.636 | |
1 | 97.636 | |||
1 | 97.636 | |||
27/09/2024 | 08:04:08.360 | 2 | 97.63 | |
2 | 97.63 | |||
2 | 97.63 | |||
27/09/2024 | 08:04:08.299 | 1 | 97.63 | |
1 | 97.63 | |||
1 | 97.63 | |||
27/09/2024 | 08:03:57.088 | 2 | 97.628 | |
2 | 97.628 | |||
2 | 97.628 | |||
27/09/2024 | 08:03:40.298 | 3 | 97.588 | |
3 | 97.588 | |||
3 | 97.588 | |||
27/09/2024 | 08:03:23.483 | 1 | 97.638 | |
1 | 97.638 | |||
1 | 97.638 | |||
27/09/2024 | 08:03:23.355 | 12 | 97.638 | |
12 | 97.638 | |||
12 | 97.638 | |||
27/09/2024 | 08:03:15.309 | 2 | 97.63 | |
2 | 97.63 | |||
2 | 97.63 | |||
27/09/2024 | 08:02:52.016 | 1 | 97.62 | |
1 | 97.62 | |||
1 | 97.62 | |||
27/09/2024 | 08:02:47.586 | 2 | 97.626 | |
2 | 97.626 | |||
2 | 97.626 | |||
27/09/2024 | 08:02:40.189 | 4 | 97.578 | |
4 | 97.578 | |||
4 | 97.578 | |||
27/09/2024 | 08:02:23.662 | 16 | 97.63 | |
16 | 97.63 | |||
16 | 97.63 | |||
27/09/2024 | 08:02:23.325 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
27/09/2024 | 08:02:13.147 | 10 | 97.62 | |
10 | 97.62 | |||
10 | 97.62 | |||
27/09/2024 | 08:02:08.516 | 1 | 97.624 | |
1 | 97.624 | |||
1 | 97.624 | |||
27/09/2024 | 08:02:08.407 | 10 | 97.624 | |
10 | 97.624 | |||
10 | 97.624 | |||
27/09/2024 | 08:01:49.391 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
27/09/2024 | 08:01:26.899 | 4 | 97.628 | |
4 | 97.628 | |||
4 | 97.628 | |||
27/09/2024 | 08:01:10.975 | 4 | 97.572 | |
4 | 97.572 | |||
4 | 97.572 | |||
27/09/2024 | 08:00:42.253 | 2 | 97.604 | |
2 | 97.604 | |||
2 | 97.604 | |||
27/09/2024 | 08:00:34.620 | 475 | 97.604 | |
475 | 97.604 | |||
475 | 97.604 | |||
27/09/2024 | 08:00:33.813 | 1 | 97.604 | |
1 | 97.604 | |||
1 | 97.604 | |||
27/09/2024 | 08:00:31.425 | 44 | 97.552 | |
44 | 97.552 | |||
44 | 97.552 | |||
27/09/2024 | 08:00:29.083 | 51 | 97.602 | |
51 | 97.602 | |||
51 | 97.602 | |||
27/09/2024 | 08:00:24.429 | 4 | 97.548 | |
4 | 97.548 | |||
4 | 97.548 | |||
27/09/2024 | 08:00:00.092 | 38 | 97.606 | |
4 | 97.606 | |||
5 | 97.606 | |||
4 | 97.606 | |||
3 | 97.606 | |||
3 | 97.606 | |||
2 | 97.606 | |||
2 | 97.606 | |||
8 | 97.606 | |||
1 | 97.606 | |||
1 | 97.606 | |||
24 | 97.606 | |||
1 | 97.606 | |||
1 | 97.606 | |||
5 | 97.606 | |||
1 | 97.606 | |||
1 | 97.606 | |||
1 | 97.606 | |||
9 | 97.606 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:29:42
Last Update:
27/09/2024 @ 09:29:42